Zalando Aktie
34,45EUR | 0,05EUR | 0,15% |
WKN DE: ZAL111 / ISIN: DE000ZAL1111
Zalando Times and Sales (STU)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:25:04 | 34,450 | ||
17:22:01 | 34,490 | 137 | |
17:21:37 | 34,470 | 137 | |
17:20:06 | 34,480 | ||
17:16:38 | 34,510 | 170 | |
17:16:02 | 34,510 | 170 | |
17:15:14 | 34,500 | ||
17:15:06 | 34,490 | 175 | |
17:14:55 | 34,500 | 175 | |
17:10:36 | 34,530 | ||
17:05:04 | 34,580 | ||
17:00:16 | 34,570 | ||
16:55:33 | 34,540 | ||
16:50:03 | 34,560 | ||
16:45:06 | 34,560 | ||
16:44:15 | 34,550 | 80 | |
16:42:49 | 34,550 | 80 | |
16:40:05 | 34,520 | ||
16:35:09 | 34,530 | ||
16:30:11 | 34,560 | ||
16:25:36 | 34,510 | ||
16:21:04 | 34,480 | 490 | |
16:20:28 | 34,510 | 490 | |
16:20:02 | 34,510 | ||
16:15:09 | 34,510 | ||
16:05:03 | 34,510 | ||
16:00:15 | 34,430 | ||
15:57:36 | 34,410 | 111 | |
15:57:13 | 34,410 | 111 | |
15:55:34 | 34,390 | ||
15:50:03 | 34,320 | ||
15:45:09 | 34,300 | ||
15:41:08 | 34,280 | ||
15:35:18 | 34,250 | ||
15:30:13 | 34,170 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Zalando
Analysen zu Zalando
12:35 | Zalando Neutral | |
09.12.24 | Zalando Outperform | |
06.12.24 | Zalando Kaufen | |
06.12.24 | Zalando Buy | |
27.11.24 | Zalando Outperform |
Weitere Meldungen
17:15
|
|
|
17:13
|
|
|
17:08
|
|
|
17:07
|
|
|
17:05
|
|
|
17:05
|
|
|
17:00
|
|
|
16:47
|
|
|
16:41
|
|
|
16:41
|
|
|
16:39
|
|
|
16:35
|
|
|
16:30
|
|
|
16:25
|
|
|
16:24
|
|
|
16:24
|
|
|
16:20
|
|
|
16:16
|
|
|
16:15
|
|
|
16:15
|
|
|
16:12
|
|
|
16:10
|
|
|
16:09
|
|
|
16:06
|
|
|
16:06
|
|
|
16:04
|
|
|
16:02
|
|
|
16:02
|
|
|
16:02
|
|
|
16:01
|
|
|
16:01
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:59
|
|
|
15:55
|
|
|
15:55
|
|
|
15:54
|
|
|
15:53
|
|
|
15:50
|
|
|
15:50
|
|