Zalando Aktie
34,72EUR | 0,47EUR | 1,37% |
WKN DE: ZAL111 / ISIN: DE000ZAL1111
Zalando Times and Sales (STU)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
15:15:10 | 34,720 | ||
15:10:35 | 34,690 | ||
15:09:17 | 34,730 | 200 | |
15:05:42 | 34,700 | 100 | |
15:05:32 | 34,710 | 200 | |
15:05:04 | 34,730 | ||
15:04:58 | 34,720 | 161 | |
15:00:11 | 34,670 | ||
14:57:56 | 34,670 | 46 | |
14:55:33 | 34,650 | ||
14:50:01 | 34,650 | ||
14:45:09 | 34,680 | ||
14:40:04 | 34,690 | ||
14:36:54 | 34,640 | 1 170 | |
14:36:41 | 34,660 | 1 170 | |
14:35:10 | 34,640 | ||
14:30:13 | 34,600 | ||
14:20:06 | 34,520 | ||
14:15:06 | 34,550 | ||
14:05:04 | 34,520 | ||
14:00:09 | 34,560 | ||
13:55:32 | 34,590 | ||
13:50:04 | 34,560 | ||
13:45:10 | 34,640 | ||
13:35:09 | 34,570 | ||
13:30:12 | 34,580 | ||
13:27:09 | 34,600 | ||
13:25:35 | 34,590 | ||
13:24:34 | 34,580 | 120 | |
13:20:43 | 34,540 | 100 | |
13:20:03 | 34,570 | ||
13:17:49 | 34,610 | 100 | |
13:15:04 | 34,550 | ||
13:10:35 | 34,530 | ||
13:05:10 | 34,530 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Zalando
Analysen zu Zalando
07:37 | Zalando Outperform | |
06.12.24 | Zalando Kaufen | |
06.12.24 | Zalando Buy | |
27.11.24 | Zalando Outperform | |
18.11.24 | Zalando Outperform |
Weitere Meldungen
15:00
|
|
|
15:00
|
|
|
14:57
|
|
|
14:50
|
|
|
14:41
|
|
|
14:30
|
|
|
14:27
|
|
|
14:22
|
|
|
14:20
|
|
|
14:19
|
|
|
14:15
|
|
|
14:14
|
|
|
14:11
|
|
|
14:11
|
|
|
14:10
|
|
|
14:10
|
|
|
14:05
|
|
|
14:04
|
|
|
14:04
|
|
|
14:03
|
|
|
14:02
|
|
|
14:01
|
|
|
14:01
|
|
|
14:01
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
13:50
|
|
|
13:50
|
|
|
13:50
|
|
|
13:50
|
|
|
13:47
|
|
|
13:45
|
|
|
13:41
|
|
|
13:39
|
|
|
13:36
|
|
|
13:33
|
|
|
13:30
|
|
|
13:24
|
|
|
13:23
|
|
|
13:23
|
|
|
13:20
|
|
|
13:08
|
|
|
13:04
|
|
|
13:02
|
|
|
13:01
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|