Zalando Aktie
34,32EUR | 0,71EUR | 2,11% |
WKN DE: ZAL111 / ISIN: DE000ZAL1111
Zalando Times and Sales (STU)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
19:35:06 | 34,320 | ||
19:30:12 | 34,330 | ||
19:25:33 | 34,340 | ||
19:20:44 | 34,340 | 499 | |
19:20:02 | 34,340 | ||
19:15:05 | 34,330 | ||
19:10:32 | 34,330 | ||
19:05:06 | 34,290 | ||
19:00:10 | 34,300 | ||
18:59:18 | 34,270 | 22 | |
18:56:15 | 34,350 | 37 | |
18:55:33 | 34,290 | ||
18:50:02 | 34,300 | ||
18:45:10 | 34,290 | ||
18:40:33 | 34,310 | ||
18:35:06 | 34,310 | ||
18:30:08 | 34,310 | ||
18:26:47 | 34,380 | 44 | |
18:25:33 | 34,320 | ||
18:20:03 | 34,290 | ||
18:15:10 | 34,290 | ||
18:05:02 | 34,250 | ||
18:02:07 | 34,420 | 30 | |
18:00:10 | 34,270 | ||
17:58:16 | 34,420 | 50 | |
17:55:34 | 34,280 | ||
17:50:02 | 34,280 | ||
17:46:29 | 34,290 | 17 | |
17:45:09 | 34,290 | ||
17:40:02 | 34,300 | ||
17:35:16 | 34,430 | ||
17:35:07 | 34,430 | 727 | |
17:33:30 | 34,480 | 726 | |
17:33:03 | 34,420 | 640 | |
17:26:08 | 34,440 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Zalando
Analysen zu Zalando
15:25 | Zalando Kaufen | |
09:57 | Zalando Buy | |
27.11.24 | Zalando Outperform | |
18.11.24 | Zalando Outperform | |
12.11.24 | Zalando Neutral |
Weitere Meldungen
19:25
|
|
|
19:08
|
|
|
19:08
|
|
|
19:00
|
|
|
18:38
|
|
|
18:27
|
|
|
18:22
|
|
|
18:21
|
|
|
18:20
|
|
|
18:20
|
|
|
18:19
|
|
|
18:19
|
|
|
18:18
|
|
|
18:17
|
|
|
18:15
|
|
|
18:11
|
|
|
18:10
|
|
|
18:09
|
|
|
18:08
|
|
|
18:01
|
|
|
18:01
|
|
|
18:01
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
17:53
|
|
|
17:45
|
|
|
17:45
|
|
|
17:35
|
|
|
17:35
|
|
|
17:31
|
|
|
17:28
|
|
|
17:21
|
|
|
17:21
|
|
|
17:20
|
|
|
17:19
|
|
|
17:16
|
|
|
17:15
|
|
|
17:08
|
|
|
17:06
|
|
|
17:04
|
|
|
17:03
|
|
|
17:02
|
|
|
17:01
|
|
|
17:01
|
|
|
17:01
|
|
|
17:00
|
|
|
17:00
|
|