Zalando Aktie
33,72EUR | 0,68EUR | 2,06% |
WKN DE: ZAL111 / ISIN: DE000ZAL1111
Zalando Times and Sales (STU)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:30:15 | 33,720 | ||
16:25:35 | 33,790 | ||
16:20:04 | 33,750 | ||
16:15:08 | 33,680 | ||
16:10:05 | 33,760 | ||
16:05:04 | 33,770 | ||
16:00:13 | 33,720 | ||
15:55:35 | 33,760 | ||
15:50:03 | 33,680 | ||
15:45:08 | 33,710 | ||
15:40:38 | 33,660 | ||
15:36:17 | 33,660 | 100 | |
15:35:22 | 33,620 | 100 | |
15:35:17 | 33,620 | ||
15:30:13 | 33,620 | ||
15:25:33 | 33,740 | ||
15:20:04 | 33,790 | ||
15:17:05 | 33,760 | 100 | |
15:15:08 | 33,750 | ||
15:05:03 | 33,690 | ||
15:00:11 | 33,840 | ||
14:57:26 | 33,830 | 150 | |
14:56:55 | 33,810 | 50 | |
14:55:02 | 33,830 | ||
14:50:04 | 33,830 | ||
14:45:05 | 33,780 | ||
14:44:06 | 33,770 | 50 | |
14:40:50 | 33,800 | 500 | |
14:40:35 | 33,830 | ||
14:35:08 | 33,840 | ||
14:30:13 | 33,720 | ||
14:28:15 | 33,740 | 500 | |
14:20:03 | 33,760 | ||
14:19:58 | 33,770 | 300 | |
14:19:49 | 33,800 | 300 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Zalando
Analysen zu Zalando
27.11.24 | Zalando Outperform | |
18.11.24 | Zalando Outperform | |
12.11.24 | Zalando Neutral | |
11.11.24 | Zalando Outperform | |
08.11.24 | Zalando Buy |
Weitere Meldungen
16:15
|
|
|
16:12
|
|
|
16:11
|
|
|
16:06
|
|
|
16:05
|
|
|
16:00
|
|
|
16:00
|
|
|
15:59
|
|
|
15:47
|
|
|
15:47
|
|
|
15:45
|
|
|
15:43
|
|
|
15:39
|
|
|
15:27
|
|
|
15:20
|
|
|
15:17
|
|
|
15:15
|
|
|
15:15
|
|
|
15:15
|
|
|
15:14
|
|
|
15:11
|
|
|
15:06
|
|
|
15:05
|
|
|
15:02
|
|
|
15:02
|
|
|
15:01
|
|
|
15:01
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:55
|
|
|
14:50
|
|
|
14:45
|
|
|
14:45
|
|
|
14:45
|
|
|
14:45
|
|
|
14:45
|
|
|
14:45
|
|
|
14:45
|
|
|
14:40
|
|
|
14:40
|
|
|
14:34
|
|
|
14:31
|
|
|
14:30
|
|
|
14:25
|
|
|
14:20
|
|
|
14:18
|
|
|
14:16
|
|