Zalando Aktie
26,39EUR | -0,49EUR | -1,82% |
WKN DE: ZAL111 / ISIN: DE000ZAL1111
Zalando Times and Sales (STU)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
10:25:03 | 26,460 | ||
10:24:07 | 26,470 | ||
10:21:06 | 26,460 | ||
10:20:04 | 26,400 | ||
10:15:06 | 26,440 | ||
10:13:07 | 26,460 | 700 | |
10:10:05 | 26,460 | ||
10:07:54 | 26,420 | 240 | |
10:05:05 | 26,350 | ||
10:03:46 | 26,330 | 240 | |
10:03:44 | 26,340 | 300 | |
10:00:08 | 26,370 | ||
09:59:02 | 26,370 | 325 | |
09:57:03 | 26,410 | ||
09:56:08 | 26,330 | ||
09:55:02 | 26,380 | ||
09:54:28 | 26,410 | 125 | |
09:50:15 | 26,400 | ||
09:45:07 | 26,410 | ||
09:40:04 | 26,330 | ||
09:35:05 | 26,420 | ||
09:30:12 | 26,410 | ||
09:25:05 | 26,500 | ||
09:20:05 | 26,400 | ||
09:19:58 | 26,410 | 150 | |
09:15:18 | 26,480 | ||
09:10:05 | 26,560 | ||
09:05:12 | 26,670 | ||
08:45:12 | 26,760 | ||
08:40:13 | 26,760 | ||
08:35:04 | 26,760 | ||
08:30:13 | 26,750 | ||
08:26:12 | 26,750 | ||
08:20:07 | 26,700 | ||
08:15:12 | 26,700 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Zalando
Analysen zu Zalando
14.10.25 | Zalando Buy | |
14.10.25 | Zalando Buy | |
13.10.25 | Zalando Outperform | |
06.10.25 | Zalando Buy | |
02.10.25 | Zalando Neutral |
Weitere Meldungen
10:21
|
|
|
10:20
|
|
|
10:19
|
|
|
10:12
|
|
|
10:07
|
|
|
10:06
|
|
|
10:04
|
|
|
10:00
|
|
|
10:00
|
|
|
10:00
|
|
|
10:00
|
|
|
09:55
|
|
|
09:51
|
|
|
09:39
|
|
|
09:29
|
|
|
09:24
|
|
|
09:21
|
|
|
09:19
|
|
|
09:18
|
|
|
09:18
|
|
|
09:17
|
|
|
09:15
|
|
|
09:09
|
|
|
09:09
|
|
|
09:05
|
|
|
09:02
|
|
|
09:00
|
|
|
08:56
|
|
|
08:44
|
|
|
08:35
|
|
|
08:17
|
|
|
08:17
|
|
|
08:08
|
|
|
08:07
|
|
|
08:05
|
|
|
08:00
|
|
|
07:59
|
|
|
07:50
|
|
|
07:47
|
|
|
07:39
|
|
|
07:30
|
|
|
07:15
|
|
|
07:09
|
|
|
07:00
|
|
|
06:59
|
|
|
06:54
|
|
|
06:45
|
|
|
06:37
|
|
|
06:34
|
|
|
06:15
|
|