Zalando Aktie
34,36EUR | 0,11EUR | 0,32% |
WKN DE: ZAL111 / ISIN: DE000ZAL1111
Zalando Times and Sales (STU)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
11:55:03 | 34,360 | ||
11:50:02 | 34,350 | ||
11:45:08 | 34,360 | ||
11:39:06 | 34,370 | 37 | |
11:38:45 | 34,370 | 37 | |
11:35:05 | 34,350 | ||
11:30:11 | 34,370 | ||
11:25:02 | 34,310 | ||
11:21:10 | 34,300 | 80 | |
11:20:50 | 34,310 | 80 | |
11:20:02 | 34,310 | ||
11:15:03 | 34,330 | ||
11:10:03 | 34,290 | ||
11:05:22 | 34,280 | 75 | |
11:05:04 | 34,250 | ||
11:01:21 | 34,230 | 25 | |
11:00:10 | 34,180 | ||
11:00:09 | 34,180 | 50 | |
10:57:13 | 34,170 | 496 | |
10:55:34 | 34,100 | ||
10:50:03 | 34,330 | ||
10:45:04 | 34,330 | ||
10:44:13 | 34,330 | 200 | |
10:40:33 | 34,310 | ||
10:35:02 | 34,330 | ||
10:30:51 | 34,440 | ||
10:25:24 | 34,400 | 160 | |
10:25:02 | 34,410 | ||
10:20:01 | 34,490 | ||
10:15:03 | 34,170 | ||
10:10:33 | 34,170 | ||
10:05:05 | 34,180 | ||
10:00:12 | 34,280 | ||
09:55:34 | 34,250 | ||
09:50:03 | 34,250 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Zalando
Analysen zu Zalando
07:37 | Zalando Outperform | |
06.12.24 | Zalando Kaufen | |
06.12.24 | Zalando Buy | |
27.11.24 | Zalando Outperform | |
18.11.24 | Zalando Outperform |
Weitere Meldungen
11:32
|
|
|
11:32
|
|
|
11:30
|
|
|
11:28
|
|
|
11:27
|
|
|
11:22
|
|
|
11:21
|
|
|
11:15
|
|
|
11:12
|
|
|
11:05
|
|
|
11:01
|
|
|
11:00
|
|
|
11:00
|
|
|
10:59
|
|
|
10:55
|
|
|
10:55
|
|
|
10:49
|
|
|
10:46
|
|
|
10:29
|
|
|
10:26
|
|
|
10:21
|
|
|
10:21
|
|
|
10:19
|
|
|
10:13
|
|
|
10:07
|
|
|
10:06
|
|
|
10:06
|
|
|
10:00
|
|
|
09:57
|
|
|
09:56
|
|
|
09:52
|
|
|
09:36
|
|
|
09:35
|
|
|
09:11
|
|
|
09:00
|
|
|
08:50
|
|
|
08:42
|
|
|
08:36
|
|
|
08:24
|
|
|
08:12
|
|
|
08:00
|
|
|
08:00
|
|
|
07:11
|
|
|
07:10
|
|
|
07:10
|
|
|
07:00
|
|
|
07:00
|
|
|
06:51
|
|
|
06:43
|
|
|
06:41
|
|