Zalando Aktie
| 23,53EUR | 0,21EUR | 0,90% |
WKN DE: ZAL111 / ISIN: DE000ZAL1111
Zalando Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 10:20:03 | 23,400 | ||
| 10:16:07 | 23,470 | ||
| 10:10:04 | 23,490 | ||
| 10:06:45 | 23,420 | 75 | |
| 10:05:03 | 23,440 | ||
| 10:01:13 | 23,410 | ||
| 09:55:02 | 23,430 | ||
| 09:50:04 | 23,330 | ||
| 09:46:10 | 23,280 | ||
| 09:40:05 | 23,310 | ||
| 09:35:04 | 23,210 | ||
| 09:31:13 | 23,280 | ||
| 09:25:04 | 23,350 | ||
| 09:20:05 | 23,320 | ||
| 09:14:10 | 23,380 | ||
| 09:10:06 | 23,490 | ||
| 09:05:20 | 23,350 | 110 | |
| 09:05:06 | 23,330 | ||
| 08:55:05 | 23,260 | ||
| 08:50:04 | 23,310 | ||
| 08:46:12 | 23,300 | ||
| 08:40:05 | 23,300 | ||
| 08:35:06 | 23,300 | ||
| 08:34:10 | 23,300 | ||
| 08:25:06 | 23,170 | ||
| 08:20:04 | 23,170 | ||
| 08:16:14 | 23,170 | ||
| 08:10:05 | 23,170 | ||
| 08:05:04 | 23,170 | ||
| 08:04:06 | 23,170 | ||
| 07:55:02 | 23,180 | ||
| 07:53:04 | 23,180 | ||
| 07:50:02 | 23,230 | ||
| 07:45:07 | 23,210 | ||
| 07:41:44 | 23,290 | 9 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Zalando
Analysen zu Zalando
| 20.11.25 | Zalando Kaufen | |
| 20.11.25 | Zalando Buy | |
| 10.11.25 | Zalando Buy | |
| 10.11.25 | Zalando Buy | |
| 10.11.25 | Zalando Outperform |
Weitere Meldungen
|
10:11
|
|
|
|
10:01
|
|
|
|
09:51
|
|
|
|
09:49
|
|
|
|
09:44
|
|
|
|
09:35
|
|
|
|
09:35
|
|
|
|
09:25
|
|
|
|
09:20
|
|
|
|
09:12
|
|
|
|
09:12
|
|
|
|
09:00
|
|
|
|
09:00
|
|
|
|
08:55
|
|
|
|
08:52
|
|
|
|
08:49
|
|
|
|
08:37
|
|
|
|
08:33
|
|
|
|
08:30
|
|
|
|
08:30
|
|
|
|
08:27
|
|
|
|
08:23
|
|
|
|
08:14
|
|
|
|
08:11
|
|
|
|
08:05
|
|
|
|
08:05
|
|
|
|
08:03
|
|
|
|
07:56
|
|
|
|
07:41
|
|
|
|
07:36
|
|
|
|
07:30
|
|
|
|
07:26
|
|
|
|
07:23
|
|
|
|
07:23
|
|
|
|
07:20
|
|
|
|
07:18
|
|
|
|
07:12
|
|
|
|
07:04
|
|
|
|
07:01
|
|
|
|
06:57
|
|
|
|
06:54
|
|
|
|
06:37
|
|
|
|
06:27
|
|
|
|
06:15
|
|
|
|
06:11
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|