Zalando Aktie
34,33EUR | -0,07EUR | -0,20% |
WKN DE: ZAL111 / ISIN: DE000ZAL1111
Zalando Times and Sales (STU)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:20:05 | 34,330 | ||
18:15:10 | 34,330 | ||
18:07:44 | 34,360 | 330 | |
18:05:02 | 34,360 | ||
18:00:13 | 34,350 | ||
17:55:34 | 34,320 | ||
17:50:04 | 34,330 | ||
17:45:08 | 34,310 | ||
17:41:06 | 34,320 | ||
17:35:10 | 34,360 | ||
17:25:04 | 34,450 | ||
17:22:01 | 34,490 | 137 | |
17:21:37 | 34,470 | 137 | |
17:20:06 | 34,480 | ||
17:16:38 | 34,510 | 170 | |
17:16:02 | 34,510 | 170 | |
17:15:14 | 34,500 | ||
17:15:06 | 34,490 | 175 | |
17:14:55 | 34,500 | 175 | |
17:10:36 | 34,530 | ||
17:05:04 | 34,580 | ||
17:00:16 | 34,570 | ||
16:55:33 | 34,540 | ||
16:50:03 | 34,560 | ||
16:45:06 | 34,560 | ||
16:44:15 | 34,550 | 80 | |
16:42:49 | 34,550 | 80 | |
16:40:05 | 34,520 | ||
16:35:09 | 34,530 | ||
16:30:11 | 34,560 | ||
16:25:36 | 34,510 | ||
16:21:04 | 34,480 | 490 | |
16:20:28 | 34,510 | 490 | |
16:20:02 | 34,510 | ||
16:15:09 | 34,510 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Zalando
Analysen zu Zalando
12:35 | Zalando Neutral | |
09.12.24 | Zalando Outperform | |
06.12.24 | Zalando Kaufen | |
06.12.24 | Zalando Buy | |
27.11.24 | Zalando Outperform |
Weitere Meldungen
18:00
|
|
|
17:59
|
|
|
17:56
|
|
|
17:53
|
|
|
17:51
|
|
|
17:51
|
|
|
17:46
|
|
|
17:42
|
|
|
17:37
|
|
|
17:36
|
|
|
17:29
|
|
|
17:28
|
|
|
17:19
|
|
|
17:16
|
|
|
17:15
|
|
|
17:15
|
|
|
17:15
|
|
|
17:13
|
|
|
17:10
|
|
|
17:08
|
|
|
17:07
|
|
|
17:06
|
|
|
17:05
|
|
|
17:05
|
|
|
17:04
|
|
|
17:03
|
|
|
17:01
|
|
|
17:01
|
|
|
17:01
|
|
|
17:01
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
16:47
|
|
|
16:46
|
|
|
16:46
|
|
|
16:45
|
|
|
16:44
|
|
|
16:41
|
|
|
16:41
|
|
|
16:39
|
|
|
16:35
|
|
|
16:30
|
|
|
16:30
|
|
|
16:30
|
|
|
16:30
|
|