Zalando Aktie
33,76EUR | 0,72EUR | 2,18% |
WKN DE: ZAL111 / ISIN: DE000ZAL1111
Zalando Times and Sales (STU)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
14:20:03 | 33,760 | ||
14:19:58 | 33,770 | 300 | |
14:19:49 | 33,800 | 300 | |
14:17:09 | 33,910 | 25 | |
14:15:11 | 33,910 | ||
14:10:35 | 33,950 | ||
14:05:07 | 33,970 | ||
14:01:55 | 33,960 | 100 | |
14:00:07 | 33,980 | ||
13:50:03 | 33,960 | ||
13:45:10 | 34,040 | ||
13:35:07 | 34,010 | ||
13:32:54 | 33,930 | 10 | |
13:30:15 | 33,970 | ||
13:27:10 | 34,090 | ||
13:20:02 | 34,030 | ||
13:15:05 | 34,070 | ||
13:10:35 | 33,970 | ||
13:05:09 | 33,970 | ||
12:56:46 | 33,880 | 133 | |
12:56:11 | 33,890 | 33 | |
12:50:03 | 33,900 | ||
12:45:06 | 33,820 | ||
12:40:35 | 33,830 | ||
12:38:55 | 33,830 | 100 | |
12:37:31 | 33,800 | 77 | |
12:35:04 | 33,820 | ||
12:30:13 | 33,820 | ||
12:28:53 | 33,810 | 77 | |
12:25:35 | 33,840 | ||
12:20:02 | 33,860 | ||
12:19:49 | 33,890 | 77 | |
12:18:19 | 33,880 | 77 | |
12:15:06 | 33,870 | ||
12:05:03 | 33,840 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Zalando
Analysen zu Zalando
27.11.24 | Zalando Outperform | |
18.11.24 | Zalando Outperform | |
12.11.24 | Zalando Neutral | |
11.11.24 | Zalando Outperform | |
08.11.24 | Zalando Buy |
Weitere Meldungen
14:15
|
|
|
14:00
|
|
|
14:00
|
|
|
13:59
|
|
|
13:55
|
|
|
13:50
|
|
|
13:47
|
|
|
13:45
|
|
|
13:45
|
|
|
13:43
|
|
|
13:43
|
|
|
13:34
|
|
|
13:31
|
|
|
13:30
|
|
|
13:30
|
|
|
13:28
|
|
|
13:27
|
|
|
13:26
|
|
|
13:23
|
|
|
13:23
|
|
|
13:23
|
|
|
13:22
|
|
|
13:19
|
|
|
13:19
|
|
|
13:19
|
|
|
13:19
|
|
|
13:16
|
|
|
13:15
|
|
|
13:15
|
|
|
13:15
|
|
|
13:15
|
|
|
13:15
|
|
|
13:15
|
|
|
13:15
|
|
|
13:15
|
|
|
13:14
|
|
|
13:11
|
|
|
13:11
|
|
|
13:11
|
|
|
13:11
|
|
|
13:11
|
|
|
13:11
|
|
|
13:11
|
|
|
13:11
|
|
|
13:11
|
|
|
13:08
|
|
|
13:08
|
|
|
13:08
|
|
|
13:07
|
|
|
13:07
|
|