Zalando Aktie
34,08EUR | -0,32EUR | -0,93% |
WKN DE: ZAL111 / ISIN: DE000ZAL1111
Zalando Times and Sales (STU)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
13:25:37 | 34,080 | ||
13:20:03 | 34,080 | ||
13:15:07 | 34,130 | ||
13:05:13 | 34,200 | ||
12:50:01 | 34,160 | ||
12:45:05 | 34,160 | ||
12:40:32 | 34,180 | ||
12:35:02 | 34,110 | ||
12:30:13 | 34,140 | ||
12:25:35 | 34,140 | ||
12:20:02 | 34,120 | ||
12:15:07 | 34,080 | ||
12:05:07 | 34,010 | ||
12:00:13 | 33,970 | ||
11:55:33 | 33,900 | ||
11:53:46 | 33,890 | 40 | |
11:52:34 | 33,910 | 40 | |
11:50:03 | 33,880 | ||
11:45:11 | 33,890 | ||
11:40:35 | 33,960 | ||
11:35:02 | 33,880 | ||
11:34:03 | 33,870 | 1 006 | |
11:33:51 | 33,890 | 1 000 | |
11:30:11 | 33,930 | ||
11:20:03 | 33,890 | ||
11:16:01 | 33,900 | 500 | |
11:15:03 | 33,920 | ||
11:13:07 | 33,860 | 301 | |
11:11:41 | 33,680 | 81 | |
11:10:35 | 33,740 | ||
11:05:08 | 33,780 | ||
11:01:24 | 33,760 | 103 | |
11:00:10 | 33,750 | ||
10:56:05 | 33,780 | ||
10:50:02 | 33,790 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Zalando
Analysen zu Zalando
09.12.24 | Zalando Outperform | |
06.12.24 | Zalando Kaufen | |
06.12.24 | Zalando Buy | |
27.11.24 | Zalando Outperform | |
18.11.24 | Zalando Outperform |
Weitere Meldungen
13:15
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
12:47
|
|
|
12:40
|
|
|
12:37
|
|
|
12:36
|
|
|
12:32
|
|
|
12:30
|
|
|
12:24
|
|
|
12:20
|
|
|
12:20
|
|
|
12:16
|
|
|
12:13
|
|
|
12:10
|
|
|
12:05
|
|
|
12:00
|
|
|
12:00
|
|
|
11:56
|
|
|
11:55
|
|
|
11:48
|
|
|
11:46
|
|
|
11:45
|
|
|
11:45
|
|
|
11:41
|
|
|
11:35
|
|
|
11:34
|
|
|
11:30
|
|
|
11:30
|
|
|
11:30
|
|
|
11:21
|
|
|
11:21
|
|
|
11:10
|
|
|
11:08
|
|
|
11:07
|
|
|
11:06
|
|
|
11:05
|
|
|
11:03
|
|
|
11:02
|
|
|
11:00
|
|
|
11:00
|
|
|
11:00
|
|
|
11:00
|
|
|
10:50
|
|
|
10:45
|
|
|
10:44
|
|
|
10:40
|
|
|
10:37
|
|