Zalando Aktie
34,52EUR | 0,27EUR | 0,79% |
WKN DE: ZAL111 / ISIN: DE000ZAL1111
Zalando Times and Sales (STU)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
14:20:06 | 34,520 | ||
14:15:06 | 34,550 | ||
14:05:04 | 34,520 | ||
14:00:09 | 34,560 | ||
13:55:32 | 34,590 | ||
13:50:04 | 34,560 | ||
13:45:10 | 34,640 | ||
13:35:09 | 34,570 | ||
13:30:12 | 34,580 | ||
13:27:09 | 34,600 | ||
13:25:35 | 34,590 | ||
13:24:34 | 34,580 | 120 | |
13:20:43 | 34,540 | 100 | |
13:20:03 | 34,570 | ||
13:17:49 | 34,610 | 100 | |
13:15:04 | 34,550 | ||
13:10:35 | 34,530 | ||
13:05:10 | 34,530 | ||
13:04:14 | 34,530 | 249 | |
13:02:31 | 34,510 | 200 | |
12:54:17 | 34,370 | 22 | |
12:50:02 | 34,390 | ||
12:45:07 | 34,410 | ||
12:40:35 | 34,390 | ||
12:35:04 | 34,420 | ||
12:30:12 | 34,430 | ||
12:25:34 | 34,410 | ||
12:20:04 | 34,390 | ||
12:15:07 | 34,400 | ||
12:05:02 | 34,410 | ||
12:01:06 | 34,380 | 20 | |
12:00:12 | 34,360 | ||
11:55:03 | 34,360 | ||
11:50:02 | 34,350 | ||
11:45:08 | 34,360 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Zalando
Analysen zu Zalando
07:37 | Zalando Outperform | |
06.12.24 | Zalando Kaufen | |
06.12.24 | Zalando Buy | |
27.11.24 | Zalando Outperform | |
18.11.24 | Zalando Outperform |
Weitere Meldungen
14:15
|
|
|
14:14
|
|
|
14:11
|
|
|
14:11
|
|
|
14:10
|
|
|
14:04
|
|
|
14:00
|
|
|
13:50
|
|
|
13:50
|
|
|
13:47
|
|
|
13:45
|
|
|
13:30
|
|
|
13:24
|
|
|
13:23
|
|
|
13:23
|
|
|
13:20
|
|
|
13:08
|
|
|
13:04
|
|
|
13:02
|
|
|
13:01
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
12:54
|
|
|
12:50
|
|
|
12:49
|
|
|
12:46
|
|
|
12:45
|
|
|
12:44
|
|
|
12:34
|
|
|
12:33
|
|
|
12:30
|
|
|
12:26
|
|
|
12:15
|
|
|
12:13
|
|
|
12:11
|
|
|
12:00
|
|
|
11:55
|
|
|
11:52
|
|
|
11:49
|
|
|
11:47
|
|
|
11:32
|
|
|
11:32
|
|
|
11:30
|
|
|
11:28
|
|
|
11:27
|
|
|
11:26
|
|
|
11:22
|
|
|
11:21
|
|