Zalando Aktie
33,97EUR | -0,43EUR | -1,25% |
WKN DE: ZAL111 / ISIN: DE000ZAL1111
Zalando Times and Sales (STU)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
10:06:45 | 33,970 | 180 | |
10:06:24 | 33,990 | 180 | |
10:05:52 | 34,050 | ||
10:05:11 | 34,050 | ||
10:00:20 | 34,100 | ||
10:00:07 | 34,100 | 173 | |
09:59:47 | 34,110 | 1 173 | |
09:58:40 | 34,080 | 800 | |
09:58:13 | 34,120 | 172 | |
09:58:01 | 34,120 | 1 172 | |
09:57:23 | 34,120 | 362 | |
09:57:15 | 34,120 | 1 173 | |
09:56:37 | 34,140 | 1 174 | |
09:55:33 | 34,100 | ||
09:50:02 | 34,250 | ||
09:45:06 | 34,210 | ||
09:40:34 | 34,320 | ||
09:35:02 | 34,380 | ||
09:30:09 | 34,440 | ||
09:25:32 | 34,450 | ||
09:25:14 | 34,380 | 15 | |
09:20:04 | 34,420 | ||
09:15:12 | 34,400 | ||
09:05:08 | 34,440 | ||
08:45:08 | 34,620 | ||
08:40:09 | 34,620 | ||
08:35:35 | 34,620 | ||
08:30:35 | 34,610 | 915 | |
08:30:07 | 34,620 | ||
08:26:10 | 34,470 | ||
08:25:05 | 34,470 | ||
08:15:10 | 34,470 | ||
08:13:27 | 34,470 | 10 | |
08:10:05 | 34,470 | ||
08:05:28 | 34,470 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Zalando
Analysen zu Zalando
09.12.24 | Zalando Outperform | |
06.12.24 | Zalando Kaufen | |
06.12.24 | Zalando Buy | |
27.11.24 | Zalando Outperform | |
18.11.24 | Zalando Outperform |
Weitere Meldungen
10:00
|
|
|
10:00
|
|
|
09:59
|
|
|
09:55
|
|
|
09:55
|
|
|
09:55
|
|
|
09:55
|
|
|
09:55
|
|
|
09:51
|
|
|
09:51
|
|
|
09:51
|
|
|
09:51
|
|
|
09:51
|
|
|
09:51
|
|
|
09:47
|
|
|
09:47
|
|
|
09:47
|
|
|
09:43
|
|
|
09:39
|
|
|
09:39
|
|
|
09:39
|
|
|
09:35
|
|
|
09:35
|
|
|
09:35
|
|
|
09:35
|
|
|
09:35
|
|
|
09:35
|
|
|
09:35
|
|
|
09:35
|
|
|
09:35
|
|
|
09:35
|
|
|
09:31
|
|
|
09:31
|
|
|
09:31
|
|
|
09:31
|
|
|
09:31
|
|
|
09:31
|
|
|
09:31
|
|
|
09:31
|
|
|
09:31
|
|
|
09:27
|
|
|
09:27
|
|
|
09:27
|
|
|
09:27
|
|
|
09:27
|
|
|
09:27
|
|
|
09:27
|
|
|
09:27
|
|
|
09:27
|
|
|
09:27
|
|