Zalando Aktie
33,89EUR | -0,51EUR | -1,48% |
WKN DE: ZAL111 / ISIN: DE000ZAL1111
Zalando Times and Sales (STU)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
11:45:11 | 33,890 | ||
11:40:35 | 33,960 | ||
11:35:02 | 33,880 | ||
11:34:03 | 33,870 | 1 006 | |
11:33:51 | 33,890 | 1 000 | |
11:30:11 | 33,930 | ||
11:20:03 | 33,890 | ||
11:16:01 | 33,900 | 500 | |
11:15:03 | 33,920 | ||
11:13:07 | 33,860 | 301 | |
11:11:41 | 33,680 | 81 | |
11:10:35 | 33,740 | ||
11:05:08 | 33,780 | ||
11:01:24 | 33,760 | 103 | |
11:00:10 | 33,750 | ||
10:56:05 | 33,780 | ||
10:50:02 | 33,790 | ||
10:45:08 | 33,820 | ||
10:40:33 | 33,770 | ||
10:35:05 | 33,790 | ||
10:30:11 | 33,740 | ||
10:29:34 | 33,740 | 30 | |
10:25:33 | 33,920 | ||
10:20:25 | 33,780 | 325 | |
10:20:10 | 33,790 | 325 | |
10:20:02 | 33,790 | ||
10:15:18 | 33,780 | ||
10:06:45 | 33,970 | 180 | |
10:06:24 | 33,990 | 180 | |
10:05:52 | 34,050 | ||
10:05:11 | 34,050 | ||
10:00:20 | 34,100 | ||
10:00:07 | 34,100 | 173 | |
09:59:47 | 34,110 | 1 173 | |
09:58:40 | 34,080 | 800 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Zalando
Analysen zu Zalando
09.12.24 | Zalando Outperform | |
06.12.24 | Zalando Kaufen | |
06.12.24 | Zalando Buy | |
27.11.24 | Zalando Outperform | |
18.11.24 | Zalando Outperform |
Weitere Meldungen
11:35
|
|
|
11:30
|
|
|
11:30
|
|
|
11:21
|
|
|
11:21
|
|
|
11:10
|
|
|
11:08
|
|
|
11:07
|
|
|
11:06
|
|
|
11:05
|
|
|
11:03
|
|
|
11:02
|
|
|
11:00
|
|
|
11:00
|
|
|
11:00
|
|
|
11:00
|
|
|
10:50
|
|
|
10:45
|
|
|
10:44
|
|
|
10:40
|
|
|
10:37
|
|
|
10:35
|
|
|
10:35
|
|
|
10:30
|
|
|
10:25
|
|
|
10:25
|
|
|
10:21
|
|
|
10:21
|
|
|
10:15
|
|
|
10:15
|
|
|
10:15
|
|
|
10:15
|
|
|
10:12
|
|
|
10:08
|
|
|
10:05
|
|
|
10:00
|
|
|
10:00
|
|
|
09:59
|
|
|
09:55
|
|
|
09:55
|
|
|
09:55
|
|
|
09:55
|
|
|
09:55
|
|
|
09:51
|
|
|
09:51
|
|
|
09:51
|
|
|
09:51
|
|
|
09:51
|
|
|
09:51
|
|
|
09:47
|
|