Zalando Aktie
34,51EUR | 0,26EUR | 0,76% |
WKN DE: ZAL111 / ISIN: DE000ZAL1111
Zalando Times and Sales (STU)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:00:13 | 34,510 | ||
20:55:32 | 34,490 | ||
20:50:04 | 34,480 | ||
20:47:28 | 34,500 | 1 000 | |
20:45:11 | 34,500 | ||
20:40:33 | 34,500 | ||
20:35:04 | 34,520 | ||
20:30:13 | 34,520 | ||
20:25:33 | 34,530 | ||
20:20:02 | 34,540 | ||
20:15:04 | 34,550 | ||
20:10:33 | 34,510 | ||
20:05:06 | 34,510 | ||
20:01:07 | 34,530 | ||
20:01:03 | 34,540 | 180 | |
19:55:33 | 34,550 | ||
19:50:01 | 34,580 | ||
19:45:10 | 34,540 | ||
19:40:04 | 34,550 | ||
19:35:06 | 34,630 | ||
19:33:39 | 34,630 | 50 | |
19:30:06 | 34,630 | ||
19:25:02 | 34,630 | ||
19:20:03 | 34,630 | ||
19:15:05 | 34,630 | ||
19:10:34 | 34,630 | ||
19:05:02 | 34,630 | ||
19:00:11 | 34,630 | ||
18:55:33 | 34,630 | ||
18:50:02 | 34,630 | ||
18:45:10 | 34,610 | ||
18:40:06 | 34,600 | ||
18:35:05 | 34,590 | ||
18:30:10 | 34,600 | ||
18:25:02 | 34,590 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Zalando
Analysen zu Zalando
07:37 | Zalando Outperform | |
06.12.24 | Zalando Kaufen | |
06.12.24 | Zalando Buy | |
27.11.24 | Zalando Outperform | |
18.11.24 | Zalando Outperform |
Weitere Meldungen
20:37
|
|
|
20:30
|
|
|
20:24
|
|
|
20:03
|
|
|
20:00
|
|
|
19:56
|
|
|
19:55
|
|
|
19:54
|
|
|
19:51
|
|
|
19:51
|
|
|
19:50
|
|
|
19:47
|
|
|
19:46
|
|
|
19:45
|
|
|
19:45
|
|
|
19:44
|
|
|
19:42
|
|
|
19:41
|
|
|
19:40
|
|
|
19:35
|
|
|
19:30
|
|
|
19:30
|
|
|
19:27
|
|
|
19:23
|
|
|
19:22
|
|
|
19:16
|
|
|
19:16
|
|
|
19:15
|
|
|
19:11
|
|
|
19:08
|
|
|
19:07
|
|
|
19:03
|
|
|
19:01
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
18:58
|
|
|
18:56
|
|
|
18:52
|
|
|
18:51
|
|
|
18:51
|
|
|
18:51
|
|
|
18:51
|
|
|
18:49
|
|
|
18:47
|
|
|
18:47
|
|
|
18:47
|
|
|
18:47
|
|