Zalando Aktie
33,71EUR | 0,10EUR | 0,30% |
WKN DE: ZAL111 / ISIN: DE000ZAL1111
Zalando Times and Sales (STU)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
11:30:10 | 33,710 | ||
11:28:33 | 33,810 | 300 | |
11:25:29 | 33,590 | 50 | |
11:20:03 | 33,600 | ||
11:16:35 | 33,800 | 250 | |
11:15:03 | 33,740 | ||
11:10:34 | 33,790 | ||
11:08:13 | 33,870 | 260 | |
11:07:43 | 33,880 | 260 | |
11:07:07 | 33,870 | 300 | |
11:05:06 | 33,900 | ||
11:04:26 | 33,900 | 300 | |
11:00:32 | 33,850 | 211 | |
11:00:27 | 33,860 | 371 | |
11:00:14 | 33,860 | ||
10:55:34 | 33,850 | ||
10:50:43 | 33,950 | 510 | |
10:50:03 | 33,950 | ||
10:49:15 | 33,970 | 10 | |
10:45:03 | 34,060 | ||
10:40:33 | 34,050 | ||
10:35:03 | 34,100 | ||
10:30:46 | 34,140 | ||
10:30:04 | 34,150 | 100 | |
10:29:12 | 34,130 | 100 | |
10:25:33 | 34,190 | ||
10:20:14 | 34,150 | 155 | |
10:20:02 | 34,170 | ||
10:19:46 | 34,160 | 45 | |
10:15:03 | 34,160 | ||
10:13:35 | 34,100 | 111 | |
10:10:33 | 34,220 | ||
10:05:04 | 34,170 | ||
10:00:08 | 34,170 | ||
09:55:33 | 34,140 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Zalando
Analysen zu Zalando
09:57 | Zalando Buy | |
27.11.24 | Zalando Outperform | |
18.11.24 | Zalando Outperform | |
12.11.24 | Zalando Neutral | |
11.11.24 | Zalando Outperform |
Weitere Meldungen
11:20
|
|
|
11:18
|
|
|
11:10
|
|
|
11:05
|
|
|
11:02
|
|
|
11:01
|
|
|
10:56
|
|
|
10:45
|
|
|
10:40
|
|
|
10:35
|
|
|
10:25
|
|
|
10:18
|
|
|
10:15
|
|
|
10:12
|
|
|
10:10
|
|
|
10:05
|
|
|
10:04
|
|
|
10:00
|
|
|
09:54
|
|
|
09:37
|
|
|
09:34
|
|
|
09:33
|
|
|
09:30
|
|
|
09:22
|
|
|
09:16
|
|
|
09:16
|
|
|
09:15
|
|
|
09:14
|
|
|
09:02
|
|
|
09:00
|
|
|
09:00
|
|
|
09:00
|
|
|
08:59
|
|
|
08:54
|
|
|
08:47
|
|
|
08:33
|
|
|
08:29
|
|
|
08:27
|
|
|
08:26
|
|
|
08:20
|
|
|
08:14
|
|
|
08:14
|
|
|
08:06
|
|
|
07:57
|
|
|
07:49
|
|
|
07:36
|
|
|
07:35
|
|
|
07:30
|
|
|
07:01
|
|
|
06:56
|
|