Zalando Aktie
34,60EUR | 0,35EUR | 1,02% |
WKN DE: ZAL111 / ISIN: DE000ZAL1111
Zalando Times and Sales (STU)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:50:05 | 34,600 | ||
16:47:00 | 34,590 | 25 | |
16:45:08 | 34,590 | ||
16:35:06 | 34,620 | ||
16:30:12 | 34,650 | ||
16:25:04 | 34,670 | ||
16:20:03 | 34,700 | ||
16:15:05 | 34,700 | ||
16:05:04 | 34,630 | ||
16:00:11 | 34,550 | ||
15:50:03 | 34,510 | ||
15:45:11 | 34,550 | ||
15:41:31 | 34,520 | ||
15:35:26 | 34,590 | ||
15:35:02 | 34,590 | 700 | |
15:30:09 | 34,680 | ||
15:25:02 | 34,660 | ||
15:20:04 | 34,720 | ||
15:15:10 | 34,720 | ||
15:10:35 | 34,690 | ||
15:09:17 | 34,730 | 200 | |
15:05:42 | 34,700 | 100 | |
15:05:32 | 34,710 | 200 | |
15:05:04 | 34,730 | ||
15:04:58 | 34,720 | 161 | |
15:00:11 | 34,670 | ||
14:57:56 | 34,670 | 46 | |
14:55:33 | 34,650 | ||
14:50:01 | 34,650 | ||
14:45:09 | 34,680 | ||
14:40:04 | 34,690 | ||
14:36:54 | 34,640 | 1 170 | |
14:36:41 | 34,660 | 1 170 | |
14:35:10 | 34,640 | ||
14:30:13 | 34,600 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Zalando
Analysen zu Zalando
07:37 | Zalando Outperform | |
06.12.24 | Zalando Kaufen | |
06.12.24 | Zalando Buy | |
27.11.24 | Zalando Outperform | |
18.11.24 | Zalando Outperform |
Weitere Meldungen
16:34
|
|
|
16:30
|
|
|
16:29
|
|
|
16:25
|
|
|
16:22
|
|
|
16:22
|
|
|
16:19
|
|
|
16:14
|
|
|
16:11
|
|
|
16:06
|
|
|
16:03
|
|
|
16:00
|
|
|
16:00
|
|
|
15:49
|
|
|
15:38
|
|
|
15:31
|
|
|
15:30
|
|
|
15:28
|
|
|
15:26
|
|
|
15:26
|
|
|
15:19
|
|
|
15:13
|
|
|
15:10
|
|
|
15:04
|
|
|
15:02
|
|
|
15:01
|
|
|
15:01
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:57
|
|
|
14:50
|
|
|
14:46
|
|
|
14:45
|
|
|
14:41
|
|
|
14:38
|
|
|
14:37
|
|
|
14:30
|
|
|
14:27
|
|
|
14:23
|
|
|
14:22
|
|
|
14:20
|
|
|
14:20
|
|
|
14:19
|
|
|
14:19
|
|