Xiaomi Aktie
| 3,89EUR | -0,12EUR | -2,93% |
WKN DE: A2JNY1 / ISIN: KYG9830T1067
Xiaomi Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 09:37:33 | 3,797 | 3 000 | |
| 09:37:02 | 3,797 | 3 000 | |
| 09:36:13 | 3,796 | 3 273 | |
| 09:36:08 | 3,797 | 3 000 | |
| 09:35:05 | 3,793 | 926 | |
| 09:31:23 | 3,805 | ||
| 09:26:21 | 3,849 | 2 000 | |
| 09:14:20 | 3,864 | ||
| 09:05:43 | 3,864 | ||
| 08:55:10 | 3,874 | ||
| 08:51:07 | 3,887 | 1 258 | |
| 08:50:45 | 3,877 | 2 500 | |
| 08:50:37 | 3,871 | 3 450 | |
| 08:49:44 | 3,882 | 3 000 | |
| 08:49:34 | 3,884 | 2 577 | |
| 08:48:38 | 3,886 | 5 000 | |
| 08:48:27 | 3,888 | 2 572 | |
| 08:43:11 | 3,881 | 80 | |
| 08:33:50 | 3,902 | ||
| 08:26:58 | 3,913 | 650 | |
| 08:16:16 | 3,913 | ||
| 08:06:07 | 3,921 | 1 770 | |
| 07:54:02 | 3,924 | ||
| 07:51:06 | 3,924 | 2 | |
| 07:48:09 | 3,934 | 200 | |
| 07:46:06 | 3,924 | ||
| 07:38:24 | 3,913 | ||
| 07:33:02 | 3,926 | ||
| 07:31:50 | 3,926 | 1 000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Xiaomi
Analysen zu Xiaomi
Weitere Meldungen
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:56
|
|
|
|
14:54
|
|
|
|
14:52
|
|
|
|
14:50
|
|
|
|
14:48
|
|
|
|
14:48
|
|
|
|
14:45
|
|
|
|
14:43
|
|
|
|
14:40
|
|
|
|
14:37
|
|
|
|
14:35
|
|
|
|
14:35
|
|
|
|
14:34
|
|
|
|
14:33
|
|
|
|
14:30
|
|
|
|
14:18
|
|
|
|
14:15
|
|
|
|
14:13
|
|
|
|
14:11
|
|
|
|
14:10
|
|
|
|
14:10
|
|
|
|
14:08
|
|
|
|
14:07
|
|
|
|
14:05
|
|
|
|
14:03
|
|
|
|
14:02
|
|
|
|
14:01
|
|
|
|
14:01
|
|
|
|
14:01
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:54
|
|
|
|
13:52
|
|
|
|
13:50
|
|
|
|
13:48
|
|
|
|
13:47
|
|
|
|
13:47
|
|
|
|
13:45
|
|
|
|
13:45
|
|
|
|
13:40
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.