Xiaomi Aktie
| 3,88EUR | -0,12EUR | -3,07% |
WKN DE: A2JNY1 / ISIN: KYG9830T1067
Xiaomi Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 13:35:46 | 3,852 | ||
| 13:25:50 | 3,860 | 200 | |
| 13:16:11 | 3,851 | ||
| 13:01:13 | 3,850 | ||
| 12:46:05 | 3,854 | ||
| 12:31:07 | 3,797 | ||
| 12:28:45 | 3,805 | 5 000 | |
| 12:28:40 | 3,806 | 5 000 | |
| 12:27:50 | 3,805 | 5 000 | |
| 12:27:46 | 3,807 | 5 000 | |
| 12:27:41 | 3,800 | 20 000 | |
| 12:16:09 | 3,797 | ||
| 12:07:57 | 3,794 | 2 420 | |
| 12:07:24 | 3,789 | 3 000 | |
| 12:04:12 | 3,791 | 750 | |
| 12:01:11 | 3,788 | ||
| 11:46:07 | 3,793 | ||
| 11:37:10 | 3,800 | 3 000 | |
| 11:29:39 | 3,788 | 250 | |
| 11:29:33 | 3,788 | 260 | |
| 11:28:06 | 3,788 | 500 | |
| 11:22:15 | 3,801 | 300 | |
| 11:16:15 | 3,761 | ||
| 11:11:51 | 3,783 | 20 | |
| 10:46:13 | 3,769 | ||
| 10:40:56 | 3,784 | 3 110 | |
| 10:40:52 | 3,784 | 600 | |
| 10:39:31 | 3,784 | 85 | |
| 10:31:20 | 3,778 | ||
| 10:20:02 | 3,780 | 100 | |
| 10:16:19 | 3,777 | ||
| 10:14:32 | 3,795 | 750 | |
| 10:13:02 | 3,792 | 740 | |
| 10:12:56 | 3,795 | 500 | |
| 10:03:00 | 3,788 | 160 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Xiaomi
Analysen zu Xiaomi
Weitere Meldungen
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:58
|
|
|
|
16:53
|
|
|
|
16:52
|
|
|
|
16:49
|
|
|
|
16:49
|
|
|
|
16:46
|
|
|
|
16:46
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:42
|
|
|
|
16:41
|
|
|
|
16:41
|
|
|
|
16:40
|
|
|
|
16:36
|
|
|
|
16:35
|
|
|
|
16:34
|
|
|
|
16:31
|
|
|
|
16:31
|
|
|
|
16:31
|
|
|
|
16:31
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:25
|
|
|
|
16:22
|
|
|
|
16:20
|
|
|
|
16:20
|
|
|
|
16:18
|
|
|
|
16:18
|
|
|
|
16:15
|
|
|
|
16:13
|
|
|
|
16:09
|
|
|
|
16:05
|
|
|
|
16:03
|
|
|
|
16:02
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|