Xiaomi Aktie
| 3,75EUR | 0,03EUR | 0,91% |
WKN DE: A2JNY1 / ISIN: KYG9830T1067
Xiaomi Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:46:29 | 3,734 | ||
| 18:31:36 | 3,746 | ||
| 18:16:43 | 3,732 | ||
| 18:01:57 | 3,729 | ||
| 17:46:43 | 3,728 | ||
| 17:31:32 | 3,719 | ||
| 17:16:45 | 3,711 | ||
| 17:06:15 | 3,736 | 5 351 | |
| 17:06:12 | 3,738 | 5 351 | |
| 17:02:03 | 3,724 | ||
| 16:58:04 | 3,734 | 10 209 | |
| 16:57:58 | 3,740 | 10 000 | |
| 16:46:38 | 3,711 | ||
| 16:39:07 | 3,728 | 931 | |
| 16:39:02 | 3,728 | 931 | |
| 16:31:49 | 3,709 | ||
| 16:17:01 | 3,725 | ||
| 15:51:01 | 3,738 | 200 | |
| 15:46:35 | 3,721 | ||
| 15:31:35 | 3,717 | ||
| 15:16:41 | 3,701 | ||
| 15:01:46 | 3,702 | ||
| 14:51:40 | 3,717 | 681 | |
| 14:51:36 | 3,718 | 500 | |
| 14:49:49 | 3,718 | 100 | |
| 14:46:38 | 3,717 | ||
| 14:31:31 | 3,704 | ||
| 14:16:41 | 3,702 | ||
| 14:01:55 | 3,703 | ||
| 13:46:35 | 3,703 | ||
| 13:31:20 | 3,701 | ||
| 13:16:41 | 3,703 | ||
| 13:01:52 | 3,701 | ||
| 12:46:19 | 3,701 | ||
| 12:31:19 | 3,701 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Xiaomi
Analysen zu Xiaomi
Weitere Meldungen
|
18:55
|
|
|
|
18:55
|
|
|
|
18:55
|
|
|
|
18:55
|
|
|
|
18:55
|
|
|
|
18:55
|
|
|
|
18:55
|
|
|
|
18:55
|
|
|
|
18:53
|
|
|
|
18:35
|
|
|
|
18:27
|
|
|
|
18:20
|
|
|
|
18:12
|
|
|
|
18:08
|
|
|
|
18:05
|
|
|
|
18:03
|
|
|
|
18:02
|
|
|
|
18:02
|
|
|
|
17:52
|
|
|
|
17:52
|
|
|
|
17:51
|
|
|
|
17:51
|
|
|
|
17:51
|
|
|
|
17:50
|
|
|
|
17:50
|
|
|
|
17:50
|
|
|
|
17:49
|
|
|
|
17:47
|
|
|
|
17:47
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:40
|
|
|
|
17:36
|
|
|
|
17:33
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:29
|
|
|
|
17:27
|
|
|
|
17:26
|
|
|
|
17:25
|
|
|
|
17:22
|
|
|
|
17:19
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:11
|
|
|
|
17:11
|
|