Whitestone REIT Aktie
| 12,25USD | 0,04USD | 0,33% |
WKN DE: A1JJ6F / ISIN: US9660842041
Whitestone REIT Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:59:49 | 12,260 | 100 | |
| 20:59:49 | 12,260 | 3 | |
| 20:59:49 | 12,260 | 21 | |
| 20:59:49 | 12,260 | 50 | |
| 20:59:49 | 12,260 | 44 | |
| 20:59:46 | 12,260 | 10 | |
| 20:59:46 | 12,260 | 90 | |
| 20:59:46 | 12,260 | 176 | |
| 20:59:46 | 12,260 | 1 | |
| 20:59:46 | 12,260 | 2 | |
| 20:59:46 | 12,260 | 2 | |
| 20:59:46 | 12,260 | 8 | |
| 20:59:46 | 12,260 | 60 | |
| 20:59:46 | 12,260 | 40 | |
| 20:59:46 | 12,260 | 10 | |
| 20:59:46 | 12,260 | 90 | |
| 20:59:46 | 12,260 | 10 | |
| 20:59:46 | 12,260 | 31 | |
| 20:59:44 | 12,260 | 69 | |
| 20:59:44 | 12,265 | 2 | |
| 20:59:26 | 12,265 | 81 | |
| 20:59:20 | 12,265 | 4 | |
| 20:59:19 | 12,265 | 3 | |
| 20:59:18 | 12,265 | 4 | |
| 20:59:13 | 12,265 | 100 | |
| 20:58:58 | 12,260 | 6 | |
| 20:58:58 | 12,260 | 7 | |
| 20:58:58 | 12,260 | 215 | |
| 20:58:58 | 12,260 | 70 | |
| 20:58:58 | 12,260 | 100 | |
| 20:58:58 | 12,260 | 7 | |
| 20:58:58 | 12,260 | 38 | |
| 20:58:58 | 12,260 | 7 | |
| 20:58:58 | 12,260 | 2 | |
| 20:58:58 | 12,260 | 36 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Whitestone REIT
Analysen zu Whitestone REIT
Weitere Meldungen
|
19:44
|
|
|
|
19:41
|
|
|
|
19:36
|
|
|
|
19:36
|
|
|
|
19:32
|
|
|
|
19:21
|
|
|
|
19:19
|
|
|
|
19:13
|
|
|
|
19:13
|
|
|
|
19:10
|
|
|
|
19:10
|
|
|
|
19:10
|
|
|
|
19:07
|
|
|
|
19:07
|
|
|
|
19:06
|
|
|
|
19:04
|
|
|
|
19:03
|
|
|
|
19:02
|
|
|
|
19:02
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:58
|
|
|
|
18:52
|
|
|
|
18:48
|
|
|
|
18:47
|
|
|
|
18:40
|
|
|
|
18:39
|
|
|
|
18:39
|
|
|
|
18:37
|
|
|
|
18:36
|
|
|
|
18:34
|
|
|
|
18:26
|
|
|
|
18:21
|
|
|
|
18:20
|
|
|
|
18:20
|
|
|
|
18:19
|
|
|
|
18:17
|
|
|
|
18:14
|
|
|
|
18:14
|
|
|
|
18:10
|
|
|
|
18:10
|
|
|
|
18:10
|
|
|
|
18:09
|
|
|
|
18:08
|
|