Whitestone REIT Aktie
12,63USD | -0,09USD | -0,71% |
WKN DE: A1JJ6F / ISIN: US9660842041
Whitestone REIT Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:31:39 | 12,670 | 189 | |
17:31:39 | 12,670 | 113 | |
17:31:23 | 12,670 | 100 | |
17:28:30 | 12,670 | 100 | |
17:28:30 | 12,660 | 4 | |
17:28:30 | 12,660 | 34 | |
17:28:30 | 12,650 | 23 | |
17:26:53 | 12,640 | 23 | |
17:26:53 | 12,640 | 23 | |
17:26:53 | 12,640 | 100 | |
17:25:58 | 12,630 | 1 | |
17:24:30 | 12,640 | 100 | |
17:24:28 | 12,640 | 100 | |
17:24:26 | 12,640 | 2 | |
17:24:26 | 12,640 | 75 | |
17:24:26 | 12,640 | 75 | |
17:24:19 | 12,640 | 89 | |
17:14:08 | 12,640 | 4 | |
17:11:25 | 12,640 | 1 | |
17:11:18 | 12,640 | 1 | |
17:11:08 | 12,640 | 4 | |
17:10:55 | 12,640 | 1 | |
17:10:40 | 12,630 | 1 | |
17:10:17 | 12,640 | 200 | |
17:10:17 | 12,650 | 5 | |
17:09:41 | 12,660 | 1 | |
17:09:41 | 12,650 | 46 | |
17:09:16 | 12,650 | 100 | |
17:09:16 | 12,650 | 100 | |
17:05:58 | 12,650 | 1 | |
17:05:16 | 12,650 | 6 | |
17:03:31 | 12,640 | 33 | |
17:03:14 | 12,630 | 1 | |
17:03:13 | 12,640 | 100 | |
17:03:13 | 12,640 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Whitestone REIT
Analysen zu Whitestone REIT
Weitere Meldungen
16:30
|
|
|
16:30
|
|
|
16:23
|
|
|
16:22
|
|
|
16:16
|
|
|
16:16
|
|
|
16:15
|
|
|
16:15
|
|
|
16:13
|
|
|
16:10
|
|
|
16:10
|
|
|
16:08
|
|
|
16:03
|
|
|
16:03
|
|
|
16:02
|
|
|
16:02
|
|
|
16:02
|
|
|
16:02
|
|
|
16:02
|
|
|
16:02
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:56
|
|
|
15:54
|
|
|
15:51
|
|
|
15:51
|
|
|
15:50
|
|
|
15:48
|
|
|
15:48
|
|
|
15:47
|
|
|
15:46
|
|
|
15:46
|
|
|
15:44
|
|
|
15:44
|
|
|
15:38
|
|
|
15:38
|
|
|
15:31
|
|
|
15:27
|
|
|
15:21
|
|
|
15:20
|
|
|
15:20
|
|
|
15:20
|
|