Whitestone REIT Aktie
| 16,19USD | 0,21USD | 1,31% |
WKN DE: A1JJ6F / ISIN: US9660842041
Whitestone REIT Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:59:50 | 16,200 | 31 | |
| 20:59:50 | 16,200 | 4 | |
| 20:59:50 | 16,200 | 20 | |
| 20:59:50 | 16,200 | 50 | |
| 20:59:50 | 16,200 | 33 | |
| 20:59:50 | 16,200 | 85 | |
| 20:59:50 | 16,200 | 28 | |
| 20:59:50 | 16,200 | 4 | |
| 20:59:50 | 16,200 | 34 | |
| 20:59:50 | 16,200 | 27 | |
| 20:59:50 | 16,200 | 33 | |
| 20:59:50 | 16,200 | 27 | |
| 20:59:50 | 16,200 | 100 | |
| 20:59:50 | 16,200 | 29 | |
| 20:59:50 | 16,200 | 62 | |
| 20:59:50 | 16,200 | 66 | |
| 20:59:47 | 16,190 | 100 | |
| 20:59:47 | 16,190 | 291 | |
| 20:59:47 | 16,180 | 1 | |
| 20:59:47 | 16,180 | 8 | |
| 20:59:47 | 16,180 | 4 | |
| 20:59:47 | 16,180 | 5 | |
| 20:59:47 | 16,180 | 4 | |
| 20:59:47 | 16,190 | 100 | |
| 20:59:47 | 16,180 | 25 | |
| 20:59:47 | 16,190 | 218 | |
| 20:59:47 | 16,190 | 95 | |
| 20:59:45 | 16,200 | 32 | |
| 20:59:44 | 16,200 | 2 | |
| 20:59:44 | 16,200 | 98 | |
| 20:59:44 | 16,190 | 5 | |
| 20:59:41 | 16,190 | 100 | |
| 20:59:36 | 16,200 | 1 | |
| 20:59:28 | 16,200 | 1 | |
| 20:59:21 | 16,190 | 129 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Whitestone REIT
Analysen zu Whitestone REIT
Weitere Meldungen
|
21:16
|
|
|
|
21:16
|
|
|
|
21:14
|
|
|
|
21:12
|
|
|
|
21:10
|
|
|
|
21:10
|
|
|
|
21:08
|
|
|
|
21:06
|
|
|
|
21:04
|
|
|
|
21:04
|
|
|
|
21:04
|
|
|
|
21:02
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:55
|
|
|
|
20:47
|
|
|
|
20:47
|
|
|
|
20:44
|
|
|
|
20:43
|
|
|
|
20:38
|
|
|
|
20:35
|
|
|
|
20:31
|
|
|
|
20:30
|
|
|
|
20:21
|
|
|
|
20:15
|
|
|
|
20:11
|
|
|
|
20:07
|
|
|
|
20:06
|
|
|
|
20:04
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:52
|
|
|
|
19:49
|
|