Whitestone REIT Aktie
| 13,80USD | 0,15USD | 1,06% |
WKN DE: A1JJ6F / ISIN: US9660842041
Whitestone REIT Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:46:15 | 13,800 | 16 | |
| 16:46:15 | 13,800 | 44 | |
| 16:44:26 | 13,800 | 56 | |
| 16:41:51 | 13,800 | 1 | |
| 16:40:27 | 13,800 | 1 | |
| 16:39:29 | 13,800 | 1 | |
| 16:36:01 | 13,800 | 15 | |
| 16:34:33 | 13,800 | 100 | |
| 16:34:33 | 13,800 | 100 | |
| 16:34:21 | 13,800 | 25 | |
| 16:34:21 | 13,800 | 25 | |
| 16:34:21 | 13,800 | 25 | |
| 16:34:21 | 13,800 | 25 | |
| 16:34:21 | 13,800 | 25 | |
| 16:34:21 | 13,800 | 25 | |
| 16:34:21 | 13,800 | 20 | |
| 16:34:13 | 13,810 | 10 | |
| 16:30:47 | 13,810 | 1 | |
| 16:30:18 | 13,820 | 40 | |
| 16:30:18 | 13,820 | 30 | |
| 16:30:18 | 13,820 | 2 | |
| 16:30:18 | 13,820 | 1 | |
| 16:30:18 | 13,820 | 3 | |
| 16:29:46 | 13,820 | 2 | |
| 16:29:46 | 13,820 | 1 | |
| 16:15:29 | 13,840 | 1 | |
| 16:15:28 | 13,830 | 100 | |
| 16:15:28 | 13,830 | 100 | |
| 16:15:28 | 13,830 | 100 | |
| 16:15:28 | 13,830 | 16 | |
| 16:15:28 | 13,830 | 3 | |
| 16:15:28 | 13,830 | 87 | |
| 16:14:55 | 13,830 | 13 | |
| 16:14:55 | 13,830 | 33 | |
| 16:07:59 | 13,820 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Whitestone REIT
Analysen zu Whitestone REIT
Weitere Meldungen
|
16:45
|
|
|
|
16:40
|
|
|
|
16:40
|
|
|
|
16:29
|
|
|
|
16:13
|
|
|
|
16:02
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:57
|
|
|
|
15:54
|
|
|
|
15:49
|
|
|
|
15:47
|
|
|
|
15:47
|
|
|
|
15:47
|
|
|
|
15:45
|
|
|
|
15:42
|
|
|
|
15:39
|
|
|
|
15:37
|
|
|
|
15:34
|
|
|
|
15:33
|
|
|
|
15:33
|
|
|
|
15:30
|
|
|
|
15:28
|
|
|
|
15:28
|
|
|
|
15:26
|
|
|
|
15:20
|
|
|
|
15:18
|
|
|
|
15:15
|
|
|
|
15:12
|
|
|
|
15:11
|
|
|
|
15:11
|
|
|
|
15:10
|
|
|
|
15:09
|
|
|
|
15:06
|
|
|
|
15:02
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|