Whitestone REIT Aktie
| 13,80USD | 0,15USD | 1,06% |
WKN DE: A1JJ6F / ISIN: US9660842041
Whitestone REIT Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:15:29 | 13,800 | 387 | |
| 17:15:29 | 13,800 | 8 | |
| 17:15:29 | 13,800 | 100 | |
| 17:15:24 | 13,800 | 5 | |
| 17:14:13 | 13,800 | 500 | |
| 17:14:13 | 13,800 | 81 | |
| 17:14:13 | 13,800 | 306 | |
| 17:14:13 | 13,800 | 113 | |
| 17:14:13 | 13,800 | 436 | |
| 17:14:09 | 13,800 | 6 | |
| 17:13:35 | 13,800 | 58 | |
| 17:13:35 | 13,800 | 30 | |
| 17:13:35 | 13,800 | 47 | |
| 17:13:35 | 13,800 | 58 | |
| 17:13:35 | 13,800 | 100 | |
| 17:13:35 | 13,800 | 24 | |
| 17:13:35 | 13,800 | 5 | |
| 17:13:31 | 13,800 | 12 | |
| 17:13:05 | 13,800 | 13 | |
| 17:13:05 | 13,800 | 20 | |
| 17:13:05 | 13,800 | 100 | |
| 17:12:33 | 13,800 | 33 | |
| 17:12:33 | 13,800 | 33 | |
| 17:11:19 | 13,800 | 10 | |
| 17:11:06 | 13,800 | 33 | |
| 17:10:43 | 13,800 | 12 | |
| 17:10:38 | 13,800 | 500 | |
| 17:10:10 | 13,800 | 455 | |
| 17:10:10 | 13,800 | 45 | |
| 17:10:10 | 13,800 | 63 | |
| 17:10:10 | 13,800 | 50 | |
| 17:10:10 | 13,800 | 249 | |
| 17:10:10 | 13,800 | 138 | |
| 17:10:10 | 13,800 | 2 | |
| 17:10:10 | 13,800 | 138 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Whitestone REIT
Analysen zu Whitestone REIT
Weitere Meldungen
|
17:27
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:40
|
|
|
|
16:40
|
|
|
|
16:32
|
|
|
|
16:29
|
|
|
|
16:26
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:13
|
|
|
|
16:12
|
|
|
|
16:07
|
|
|
|
16:02
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:57
|
|
|
|
15:54
|
|
|
|
15:49
|
|
|
|
15:47
|
|
|
|
15:47
|
|
|
|
15:47
|
|
|
|
15:45
|
|
|
|
15:42
|
|
|
|
15:39
|
|
|
|
15:37
|
|
|
|
15:34
|
|
|
|
15:33
|
|
|
|
15:33
|
|
|
|
15:30
|
|
|
|
15:28
|
|
|
|
15:28
|
|
|
|
15:26
|
|
|
|
15:20
|
|
|
|
15:18
|
|