Whitestone REIT Aktie
| 12,16USD | -0,05USD | -0,41% |
WKN DE: A1JJ6F / ISIN: US9660842041
Whitestone REIT Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:26:14 | 12,140 | 4 | |
| 19:26:14 | 12,140 | 50 | |
| 19:26:14 | 12,140 | 100 | |
| 19:26:14 | 12,140 | 6 | |
| 19:26:14 | 12,140 | 100 | |
| 19:26:14 | 12,125 | 10 | |
| 19:26:14 | 12,130 | 170 | |
| 19:26:14 | 12,130 | 4 | |
| 19:25:25 | 12,140 | 12 | |
| 19:25:25 | 12,145 | 12 | |
| 19:25:25 | 12,145 | 12 | |
| 19:25:12 | 12,140 | 17 | |
| 19:25:12 | 12,140 | 11 | |
| 19:25:12 | 12,140 | 100 | |
| 19:25:12 | 12,140 | 199 | |
| 19:25:12 | 12,140 | 1 | |
| 19:25:12 | 12,140 | 100 | |
| 19:25:12 | 12,130 | 100 | |
| 19:25:12 | 12,130 | 100 | |
| 19:25:12 | 12,130 | 60 | |
| 19:25:12 | 12,130 | 100 | |
| 19:25:12 | 12,130 | 60 | |
| 19:25:12 | 12,130 | 12 | |
| 19:25:12 | 12,130 | 100 | |
| 19:25:12 | 12,130 | 100 | |
| 19:22:31 | 12,120 | 4 | |
| 19:21:14 | 12,120 | 4 | |
| 19:19:29 | 12,120 | 1 | |
| 19:19:22 | 12,120 | 4 | |
| 19:17:25 | 12,120 | 4 | |
| 19:16:59 | 12,120 | 4 | |
| 19:16:14 | 12,120 | 4 | |
| 19:15:52 | 12,115 | 10 | |
| 19:14:56 | 12,115 | 4 | |
| 19:13:28 | 12,115 | 10 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Whitestone REIT
Analysen zu Whitestone REIT
Weitere Meldungen
|
19:21
|
|
|
|
19:13
|
|
|
|
19:13
|
|
|
|
19:10
|
|
|
|
19:10
|
|
|
|
19:06
|
|
|
|
19:03
|
|
|
|
19:00
|
|
|
|
18:58
|
|
|
|
18:40
|
|
|
|
18:39
|
|
|
|
18:39
|
|
|
|
18:37
|
|
|
|
18:36
|
|
|
|
18:34
|
|
|
|
18:26
|
|
|
|
18:21
|
|
|
|
18:20
|
|
|
|
18:20
|
|
|
|
18:19
|
|
|
|
18:17
|
|
|
|
18:14
|
|
|
|
18:14
|
|
|
|
18:10
|
|
|
|
18:10
|
|
|
|
18:10
|
|
|
|
18:09
|
|
|
|
18:08
|
|
|
|
18:08
|
|
|
|
18:06
|
|
|
|
18:05
|
|
|
|
18:05
|
|
|
|
18:05
|
|
|
|
18:05
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:55
|
|
|
|
17:47
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:42
|
|