Whitestone REIT Aktie
| 14,06USD | 0,06USD | 0,43% |
WKN DE: A1JJ6F / ISIN: US9660842041
Whitestone REIT Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:15:00 | 14,060 | ||
| 22:10:00 | 14,060 | 35 920 | |
| 22:00:02 | 14,060 | 35 920 | |
| 22:00:02 | 14,060 | 35 920 | |
| 21:59:59 | 14,060 | 11 | |
| 21:59:59 | 14,060 | 47 | |
| 21:59:58 | 14,050 | 1 | |
| 21:59:57 | 14,050 | 5 | |
| 21:59:57 | 14,050 | 6 | |
| 21:59:57 | 14,060 | 97 | |
| 21:59:57 | 14,060 | 3 | |
| 21:59:57 | 14,050 | 6 | |
| 21:59:57 | 14,050 | 6 | |
| 21:59:57 | 14,050 | 6 | |
| 21:59:57 | 14,050 | 6 | |
| 21:59:57 | 14,050 | 6 | |
| 21:59:56 | 14,050 | 6 | |
| 21:59:56 | 14,050 | 6 | |
| 21:59:56 | 14,050 | 6 | |
| 21:59:56 | 14,050 | 5 | |
| 21:59:56 | 14,050 | 1 | |
| 21:59:56 | 14,060 | 17 | |
| 21:59:56 | 14,060 | 21 | |
| 21:59:56 | 14,050 | 6 | |
| 21:59:56 | 14,050 | 6 | |
| 21:59:55 | 14,050 | 6 | |
| 21:59:55 | 14,050 | 8 | |
| 21:59:55 | 14,060 | 100 | |
| 21:59:55 | 14,060 | 108 | |
| 21:59:55 | 14,050 | 9 | |
| 21:59:54 | 14,060 | 71 | |
| 21:59:54 | 14,060 | 7 | |
| 21:59:53 | 14,060 | 1 | |
| 21:59:52 | 14,050 | 64 | |
| 21:59:52 | 14,050 | 16 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Whitestone REIT
Analysen zu Whitestone REIT
Weitere Meldungen
|
22:39
|
|
|
|
22:37
|
|
|
|
22:17
|
|
|
|
22:10
|
|
|
|
22:01
|
|
|
|
21:47
|
|
|
|
21:45
|
|
|
|
21:43
|
|
|
|
21:38
|
|
|
|
21:33
|
|
|
|
21:32
|
|
|
|
21:30
|
|
|
|
21:30
|
|
|
|
21:22
|
|
|
|
21:17
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:11
|
|
|
|
21:07
|
|
|
|
21:06
|
|
|
|
21:05
|
|
|
|
21:02
|
|
|
|
21:02
|
|
|
|
21:02
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:59
|
|
|
|
20:57
|
|
|
|
20:53
|
|
|
|
20:52
|
|
|
|
20:51
|
|
|
|
20:51
|
|
|
|
20:49
|
|
|
|
20:47
|
|
|
|
20:44
|
|
|
|
20:40
|
|
|
|
20:38
|
|
|
|
20:35
|
|
|
|
20:34
|
|
|
|
20:31
|
|