Whitestone REIT Aktie
| 14,06USD | 0,06USD | 0,43% |
WKN DE: A1JJ6F / ISIN: US9660842041
Whitestone REIT Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:45:36 | 14,030 | 16 | |
| 21:45:36 | 14,030 | 84 | |
| 21:45:32 | 14,030 | 16 | |
| 21:45:32 | 14,030 | 172 | |
| 21:43:21 | 14,030 | 95 | |
| 21:43:16 | 14,030 | 100 | |
| 21:41:37 | 14,030 | 1 | |
| 21:41:37 | 14,030 | 2 | |
| 21:41:36 | 14,030 | 2 | |
| 21:40:54 | 14,025 | 3 | |
| 21:40:31 | 14,030 | 1 | |
| 21:40:20 | 14,030 | 1 | |
| 21:40:20 | 14,030 | 2 | |
| 21:40:20 | 14,030 | 1 | |
| 21:40:20 | 14,025 | 2 | |
| 21:40:20 | 14,025 | 2 | |
| 21:39:24 | 14,020 | 55 | |
| 21:39:03 | 14,020 | 22 | |
| 21:39:03 | 14,030 | 2 | |
| 21:39:03 | 14,030 | 1 | |
| 21:39:03 | 14,025 | 34 | |
| 21:39:03 | 14,025 | 4 | |
| 21:39:03 | 14,025 | 5 | |
| 21:39:03 | 14,020 | 78 | |
| 21:39:03 | 14,020 | 140 | |
| 21:39:03 | 14,020 | 157 | |
| 21:39:03 | 14,020 | 25 | |
| 21:39:03 | 14,020 | 307 | |
| 21:39:03 | 14,020 | 37 | |
| 21:39:03 | 14,020 | 52 | |
| 21:37:36 | 14,020 | 100 | |
| 21:36:50 | 14,015 | 5 | |
| 21:35:59 | 14,015 | 62 | |
| 21:35:55 | 14,015 | 3 | |
| 21:35:44 | 14,020 | 3 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Whitestone REIT
Analysen zu Whitestone REIT
Weitere Meldungen
|
21:47
|
|
|
|
21:32
|
|
|
|
21:15
|
|
|
|
21:11
|
|
|
|
21:05
|
|
|
|
21:00
|
|
|
|
20:59
|
|
|
|
20:57
|
|
|
|
20:53
|
|
|
|
20:52
|
|
|
|
20:51
|
|
|
|
20:51
|
|
|
|
20:49
|
|
|
|
20:47
|
|
|
|
20:44
|
|
|
|
20:40
|
|
|
|
20:38
|
|
|
|
20:35
|
|
|
|
20:34
|
|
|
|
20:31
|
|
|
|
20:31
|
|
|
|
20:22
|
|
|
|
20:22
|
|
|
|
20:15
|
|
|
|
20:05
|
|
|
|
20:03
|
|
|
|
20:02
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:55
|
|
|
|
19:53
|
|
|
|
19:46
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:43
|
|
|
|
19:39
|
|
|
|
19:36
|
|
|
|
19:33
|
|
|
|
19:30
|
|
|
|
19:28
|
|