Whitestone REIT Aktie
| 16,19USD | 0,21USD | 1,31% |
WKN DE: A1JJ6F / ISIN: US9660842041
Whitestone REIT Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:00:03 | 16,200 | 43 977 | |
| 20:59:59 | 16,200 | 12 | |
| 20:59:58 | 16,200 | 61 | |
| 20:59:58 | 16,200 | 2 | |
| 20:59:58 | 16,200 | 1 | |
| 20:59:57 | 16,200 | 5 | |
| 20:59:56 | 16,190 | 42 | |
| 20:59:55 | 16,200 | 73 | |
| 20:59:55 | 16,200 | 6 | |
| 20:59:55 | 16,200 | 66 | |
| 20:59:55 | 16,210 | 4 | |
| 20:59:55 | 16,210 | 106 | |
| 20:59:55 | 16,210 | 94 | |
| 20:59:55 | 16,210 | 6 | |
| 20:59:55 | 16,210 | 1 | |
| 20:59:54 | 16,210 | 1 | |
| 20:59:54 | 16,190 | 1 | |
| 20:59:54 | 16,190 | 100 | |
| 20:59:54 | 16,190 | 149 | |
| 20:59:54 | 16,210 | 69 | |
| 20:59:54 | 16,190 | 51 | |
| 20:59:54 | 16,190 | 37 | |
| 20:59:53 | 16,210 | 16 | |
| 20:59:53 | 16,210 | 6 | |
| 20:59:53 | 16,210 | 2 | |
| 20:59:53 | 16,190 | 4 | |
| 20:59:53 | 16,190 | 31 | |
| 20:59:53 | 16,190 | 27 | |
| 20:59:53 | 16,210 | 100 | |
| 20:59:52 | 16,190 | 1 | |
| 20:59:51 | 16,210 | 5 | |
| 20:59:51 | 16,210 | 195 | |
| 20:59:50 | 16,210 | 5 | |
| 20:59:50 | 16,200 | 43 | |
| 20:59:50 | 16,200 | 88 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Whitestone REIT
Analysen zu Whitestone REIT
Weitere Meldungen
|
23:01
|
|
|
|
22:43
|
|
|
|
22:42
|
|
|
|
22:30
|
|
|
|
22:26
|
|
|
|
22:16
|
|
|
|
22:13
|
|
|
|
22:11
|
|
|
|
22:10
|
|
|
|
22:05
|
|
|
|
22:02
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:56
|
|
|
|
21:48
|
|
|
|
21:48
|
|
|
|
21:47
|
|
|
|
21:46
|
|
|
|
21:46
|
|
|
|
21:45
|
|
|
|
21:43
|
|
|
|
21:36
|
|
|
|
21:35
|
|
|
|
21:33
|
|
|
|
21:32
|
|
|
|
21:32
|
|
|
|
21:30
|
|
|
|
21:30
|
|
|
|
21:28
|
|
|
|
21:27
|
|
|
|
21:22
|
|
|
|
21:22
|
|
|
|
21:21
|
|
|
|
21:19
|
|
|
|
21:18
|
|
|
|
21:18
|
|
|
|
21:17
|
|
|
|
21:16
|
|
|
|
21:16
|
|