Whitestone REIT Aktie
| 12,25USD | 0,04USD | 0,33% |
WKN DE: A1JJ6F / ISIN: US9660842041
Whitestone REIT Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:15:00 | 12,240 | ||
| 21:10:00 | 12,240 | 23 532 | |
| 21:00:02 | 12,240 | 23 532 | |
| 21:00:02 | 12,240 | 23 532 | |
| 20:59:59 | 12,240 | 109 | |
| 20:59:59 | 12,240 | 79 | |
| 20:59:59 | 12,240 | 143 | |
| 20:59:58 | 12,240 | 50 | |
| 20:59:58 | 12,240 | 61 | |
| 20:59:58 | 12,240 | 39 | |
| 20:59:58 | 12,240 | 23 | |
| 20:59:58 | 12,240 | 100 | |
| 20:59:57 | 12,240 | 84 | |
| 20:59:57 | 12,240 | 77 | |
| 20:59:57 | 12,240 | 23 | |
| 20:59:56 | 12,240 | 36 | |
| 20:59:53 | 12,240 | 41 | |
| 20:59:53 | 12,240 | 100 | |
| 20:59:53 | 12,245 | 11 | |
| 20:59:52 | 12,245 | 144 | |
| 20:59:52 | 12,245 | 100 | |
| 20:59:52 | 12,245 | 36 | |
| 20:59:52 | 12,250 | 100 | |
| 20:59:52 | 12,250 | 100 | |
| 20:59:52 | 12,250 | 225 | |
| 20:59:52 | 12,250 | 100 | |
| 20:59:52 | 12,250 | 100 | |
| 20:59:52 | 12,250 | 59 | |
| 20:59:52 | 12,250 | 1 | |
| 20:59:52 | 12,250 | 4 | |
| 20:59:51 | 12,250 | 3 | |
| 20:59:51 | 12,250 | 11 | |
| 20:59:50 | 12,250 | 3 | |
| 20:59:50 | 12,250 | 17 | |
| 20:59:50 | 12,250 | 2 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Whitestone REIT
Analysen zu Whitestone REIT
Weitere Meldungen
|
21:55
|
|
|
|
21:43
|
|
|
|
21:34
|
|
|
|
21:32
|
|
|
|
21:28
|
|
|
|
21:16
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:13
|
|
|
|
21:12
|
|
|
|
21:10
|
|
|
|
21:05
|
|
|
|
21:04
|
|
|
|
21:03
|
|
|
|
21:03
|
|
|
|
21:02
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:57
|
|
|
|
20:56
|
|
|
|
20:56
|
|
|
|
20:55
|
|
|
|
20:50
|
|
|
|
20:50
|
|
|
|
20:50
|
|
|
|
20:49
|
|
|
|
20:38
|
|
|
|
20:37
|
|
|
|
20:33
|
|
|
|
20:32
|
|
|
|
20:29
|
|
|
|
20:26
|
|
|
|
20:23
|
|
|
|
20:21
|
|
|
|
20:17
|
|
|
|
20:13
|
|
|
|
20:10
|
|
|
|
20:05
|
|
|
|
20:03
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:58
|
|
|
|
19:52
|
|
|
|
19:45
|
|