Wheaton Precious Metals Aktie
| 129,43USD | -7,00USD | -5,13% |
WKN DE: A2DRBP / ISIN: CA9628791027
Wheaton Precious Metals Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:31:55 | 110,350 | ||
| 20:17:32 | 110,200 | ||
| 20:02:30 | 110,050 | ||
| 19:47:28 | 110,100 | ||
| 19:33:05 | 110,350 | ||
| 19:17:40 | 110,050 | ||
| 19:03:03 | 110,350 | ||
| 19:01:58 | 110,400 | 300 | |
| 18:47:27 | 110,350 | ||
| 18:33:21 | 110,600 | ||
| 18:18:14 | 110,350 | ||
| 18:03:34 | 110,350 | ||
| 17:47:52 | 110,700 | ||
| 17:32:46 | 110,700 | ||
| 17:18:06 | 111,050 | ||
| 17:03:35 | 110,950 | ||
| 16:47:43 | 110,650 | ||
| 16:33:31 | 111,450 | ||
| 16:31:13 | 111,300 | 14 | |
| 16:30:13 | 111,300 | 14 | |
| 16:18:14 | 112,000 | ||
| 15:48:00 | 113,050 | ||
| 15:33:03 | 112,850 | ||
| 15:18:15 | 113,800 | ||
| 15:03:02 | 114,050 | ||
| 14:48:02 | 113,800 | ||
| 14:47:25 | 114,650 | 9 | |
| 14:47:22 | 114,650 | 9 | |
| 14:32:55 | 113,800 | ||
| 14:24:32 | 113,800 | 30 | |
| 14:24:28 | 113,800 | 30 | |
| 14:18:14 | 113,800 | ||
| 14:03:59 | 113,800 | ||
| 13:47:52 | 113,900 | ||
| 13:32:21 | 113,850 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Wheaton Precious Metals
Analysen zu Wheaton Precious Metals
Weitere Meldungen
|
20:35
|
|
|
|
20:26
|
|
|
|
20:11
|
|
|
|
20:08
|
|
|
|
20:07
|
|
|
|
20:01
|
|
|
|
19:53
|
|
|
|
19:45
|
|
|
|
19:44
|
|
|
|
19:43
|
|
|
|
19:32
|
|
|
|
19:32
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:29
|
|
|
|
19:29
|
|
|
|
19:28
|
|
|
|
19:27
|
|
|
|
19:27
|
|
|
|
19:27
|
|
|
|
19:27
|
|
|
|
19:26
|
|
|
|
19:26
|
|
|
|
19:25
|
|
|
|
19:25
|
|
|
|
19:23
|
|
|
|
19:23
|
|
|
|
19:22
|
|
|
|
19:21
|
|
|
|
19:20
|
|
|
|
19:19
|
|
|
|
19:17
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:14
|
|
|
|
19:14
|
|
|
|
19:13
|
|
|
|
19:12
|
|
|
|
19:11
|
|
|
|
19:10
|
|
|
|
19:08
|
|
|
|
19:07
|
|
|
|
19:05
|
|
|
|
19:04
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.