Wheaton Precious Metals Aktie
| 139,40USD | -2,15USD | -1,52% |
WKN DE: A2DRBP / ISIN: CA9628791027
Wheaton Precious Metals Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 13:17:43 | 118,150 | ||
| 13:03:11 | 118,150 | ||
| 12:46:55 | 118,200 | ||
| 12:33:28 | 118,150 | ||
| 12:18:05 | 118,150 | ||
| 12:03:18 | 118,150 | ||
| 11:47:38 | 118,050 | ||
| 11:33:06 | 118,150 | ||
| 11:17:59 | 118,150 | ||
| 11:11:45 | 118,600 | 100 | |
| 11:11:42 | 118,600 | 100 | |
| 11:03:30 | 118,150 | ||
| 10:47:17 | 118,450 | ||
| 10:33:02 | 118,450 | ||
| 10:17:14 | 118,150 | ||
| 10:03:05 | 118,150 | ||
| 09:47:39 | 118,300 | ||
| 09:32:57 | 118,250 | ||
| 09:28:11 | 119,050 | 3 | |
| 09:16:25 | 118,150 | ||
| 09:06:56 | 118,550 | ||
| 08:56:19 | 118,300 | ||
| 08:47:47 | 118,250 | ||
| 08:32:51 | 118,200 | ||
| 08:18:10 | 118,200 | ||
| 08:04:56 | 118,050 | ||
| 07:53:49 | 118,050 | ||
| 07:50:37 | 118,700 | 38 | |
| 07:50:30 | 118,750 | 18 | |
| 07:37:50 | 118,750 | ||
| 07:32:49 | 118,750 | ||
| 07:30:25 | 119,150 | 38 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Wheaton Precious Metals
Analysen zu Wheaton Precious Metals
Weitere Meldungen
|
13:19
|
|
|
|
13:15
|
|
|
|
13:15
|
|
|
|
13:07
|
|
|
|
13:02
|
|
|
|
13:01
|
|
|
|
12:46
|
|
|
|
12:45
|
|
|
|
12:35
|
|
|
|
12:31
|
|
|
|
12:19
|
|
|
|
12:18
|
|
|
|
12:16
|
|
|
|
12:15
|
|
|
|
12:11
|
|
|
|
12:07
|
|
|
|
12:05
|
|
|
|
12:02
|
|
|
|
12:00
|
|
|
|
11:59
|
|
|
|
11:58
|
|
|
|
11:58
|
|
|
|
11:58
|
|
|
|
11:55
|
|
|
|
11:51
|
|
|
|
11:50
|
|
|
|
11:45
|
|
|
|
11:43
|
|
|
|
11:41
|
|
|
|
11:38
|
|
|
|
11:32
|
|
|
|
11:32
|
|
|
|
11:23
|
|
|
|
11:15
|
|
|
|
11:14
|
|
|
|
11:11
|
|
|
|
11:04
|
|
|
|
11:02
|
|
|
|
11:02
|
|
|
|
11:02
|
|
|
|
11:02
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
10:59
|
|
|
|
10:54
|
|
|
|
10:50
|
|
|
|
10:47
|
|
|
|
10:45
|
|
|
|
10:44
|
|
|
|
10:43
|
|