Wheaton Precious Metals Aktie
XETRA Orderbuch zu Wheaton Precious Metals
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 31 | 100,000 | |
| 1 | 500 | 99,800 | |
| 1 | 500 | 99,520 | |
| 1 | 17 | 99,500 | |
| 1 | 02 | 99,480 | |
| 1 | 02 | 99,460 | |
| 1 | 74 | 99,440 | |
| 1 | 101 | 99,200 | |
| 1 | 140 | 98,900 | |
| 3 | 339 | 98,880 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 70 | 98,100 | |
| 1 | 150 | 97,580 | |
| 1 | 02 | 97,560 | |
| 1 | 02 | 97,520 | |
| 1 | 500 | 97,460 | |
| 1 | 103 | 97,260 | |
| 1 | 114 | 96,920 | |
| 1 | 10 | 96,040 | |
| 1 | 88 | 95,880 | |
| 1 | 240 | 95,160 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1 706 | 1 279 | 1:0,75 | 12.06.2026 11:53:24 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:45:13 | 99,100 | 50 |
| 11:53:24 | 97,820 | 33 |
| 11:38:26 | 98,680 | 10 |
| 11:07:21 | 98,680 | 40 |
| 10:29:19 | 99,560 | 70 |
| 10:25:20 | 98,460 | 10 |
| 10:02:53 | 98,480 | 11 |
| 09:48:34 | 95,540 | 10 |
| 09:04:30 | 96,880 | 7 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.