Wheaton Precious Metals Aktie
XETRA Orderbuch zu Wheaton Precious Metals
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 80 | 125,150 | |
| 1 | 02 | 125,100 | |
| 1 | 400 | 124,800 | |
| 1 | 149 | 124,750 | |
| 1 | 400 | 124,400 | |
| 1 | 200 | 124,350 | |
| 1 | 200 | 124,300 | |
| 1 | 200 | 124,250 | |
| 1 | 200 | 124,200 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 200 | 123,850 | |
| 1 | 200 | 123,800 | |
| 2 | 300 | 123,750 | |
| 1 | 200 | 123,700 | |
| 1 | 400 | 123,500 | |
| 1 | 300 | 123,050 | |
| 2 | 405 | 123,000 | |
| 1 | 82 | 122,700 | |
| 1 | 02 | 122,650 | |
| 1 | 156 | 122,600 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1 831 | 2 245 | 1:1,23 | 09.03.2026 17:35:43 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 18:29:19 | 123,900 | 2 |
| 18:29:01 | 124,150 | 59 |
| 18:29:00 | 124,150 | 59 |
| 17:35:43 | 124,250 | 9 |
| 17:28:36 | 124,100 | 5 |
| 17:23:28 | 123,850 | 7 |
| 17:23:13 | 123,550 | 8 |
| 17:20:13 | 123,550 | 3 |
| 17:19:44 | 123,150 | 1 |
| 17:19:38 | 123,200 | 80 |
| 16:55:00 | 122,500 | 25 |
| 16:50:47 | 122,450 | 2 |
| 16:49:22 | 122,750 | 7 |
| 16:46:13 | 122,300 | 1 |
| 16:28:30 | 122,450 | 13 |
| 16:26:11 | 122,250 | 27 |
| 16:19:44 | 122,250 | 50 |
| 16:13:09 | 122,500 | 50 |
| 16:13:09 | 122,450 | 85 |
| 16:12:59 | 122,450 | 5 |
| 16:02:43 | 122,350 | 10 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.