voestalpine Aktie
| 39,14EUR | 1,42EUR | 3,76% |
WKN: 93750 / ISIN: AT0000937503
voestalpine Times and Sales (Wien)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:38:54 | 39,360 | 170 | |
| 17:37:44 | 39,360 | 500 | |
| 17:35:17 | 39,360 | 85 952 | |
| 17:29:58 | 39,400 | 44 | |
| 17:29:37 | 39,380 | 54 | |
| 17:29:37 | 39,380 | 55 | |
| 17:29:05 | 39,360 | 244 | |
| 17:28:48 | 39,360 | 175 | |
| 17:28:47 | 39,420 | 27 | |
| 17:28:47 | 39,400 | 139 | |
| 17:28:17 | 39,320 | 139 | |
| 17:27:52 | 39,340 | 78 | |
| 17:27:45 | 39,320 | 10 | |
| 17:27:45 | 39,320 | 122 | |
| 17:25:55 | 39,320 | 482 | |
| 17:25:53 | 39,320 | 16 | |
| 17:25:53 | 39,320 | 189 | |
| 17:24:29 | 39,360 | 502 | |
| 17:24:29 | 39,320 | 197 | |
| 17:22:21 | 39,280 | 104 | |
| 17:22:10 | 39,280 | 5 | |
| 17:20:21 | 39,280 | 82 | |
| 17:20:12 | 39,240 | 385 | |
| 17:19:31 | 39,280 | 99 | |
| 17:19:31 | 39,280 | 671 | |
| 17:19:31 | 39,320 | 139 | |
| 17:19:31 | 39,300 | 100 | |
| 17:18:19 | 39,320 | 139 | |
| 17:18:19 | 39,340 | 139 | |
| 17:18:19 | 39,300 | 1 055 | |
| 17:18:19 | 39,320 | 666 | |
| 17:18:19 | 39,340 | 339 | |
| 17:18:19 | 39,360 | 50 | |
| 17:18:07 | 39,420 | 7 | |
| 17:16:41 | 39,520 | 374 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu voestalpine AG
Analysen zu voestalpine AG
| 19.01.26 | voestalpine kaufen | |
| 18.12.25 | voestalpine Hold | |
| 26.11.25 | voestalpine kaufen | |
| 24.11.25 | voestalpine kaufen | |
| 17.11.25 | voestalpine Buy |
Weitere Meldungen
|
18:22
|
|
|
|
18:19
|
|
|
|
18:14
|
|
|
|
18:04
|
|
|
|
17:53
|
|
|
|
17:45
|
|
|
|
17:35
|
|
|
|
17:33
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:26
|
|
|
|
17:22
|
|
|
|
17:19
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:13
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:10
|
|
|
|
17:09
|
|
|
|
17:07
|
|
|
|
17:05
|
|
|
|
17:05
|
|
|
|
17:05
|
|
|
|
17:02
|
|
|
|
17:02
|
|
|
|
17:02
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:58
|
|
|
|
16:54
|
|
|
|
16:54
|
|
|
|
16:52
|
|
|
|
16:52
|
|
|
|
16:48
|
|
|
|
16:47
|
|
|
|
16:47
|
|
|
|
16:47
|
|
|
|
16:46
|
|
|
|
16:45
|
|
|
|
16:44
|
|
|
|
16:42
|
|
|
|
16:41
|
|
|
|
16:38
|
|
|
|
16:37
|
|