XETRA Orderbuch zu voestalpine AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
4 900 |
|
47,740 |
| 1 |
20 |
|
56,100 |
| 1 |
100 |
|
55,200 |
| 1 |
212 |
|
54,400 |
| 4 |
1 805 |
|
50,000 |
| 2 |
118 |
|
49,000 |
| 2 |
575 |
|
47,000 |
| 1 |
500 |
|
46,080 |
| 1 |
99 |
|
45,620 |
| 1 |
331 |
|
45,520 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
331 |
|
45,360 |
| 1 |
200 |
|
45,260 |
| 1 |
500 |
|
45,240 |
| 1 |
40 |
|
42,500 |
| 1 |
134 |
|
37,400 |
| 1 |
30 |
|
22,000 |
| 1 |
1 063 |
|
0,000 |
| 1 |
40 |
|
42,500 |
| 1 |
134 |
|
37,400 |
| 1 |
30 |
|
22,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 8 660 |
2 502 |
1:0,29 |
03.09.2026 17:35:59 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:28:59
|
45,500
|
23
|
|
17:18:49
|
45,500
|
8
|
|
17:17:00
|
45,360
|
7
|
|
16:48:04
|
45,540
|
16
|
|
16:30:17
|
45,360
|
64
|
|
16:02:05
|
45,500
|
82
|
|
16:02:05
|
45,520
|
150
|
|
15:30:08
|
46,000
|
100
|
|
15:30:06
|
46,000
|
150
|
|
10:15:26
|
45,560
|
72
|
|
10:15:26
|
45,560
|
78
|
|
10:07:49
|
45,700
|
99
|
|
10:07:49
|
45,640
|
300
|
|
10:05:42
|
45,360
|
50
|
|
09:06:01
|
44,960
|
36
|
|
09:06:01
|
44,960
|
298
|
|
mehr...
|
ETF-Sparplan