XETRA Orderbuch zu voestalpine AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
345 |
|
43,340 |
| 1 |
456 |
|
43,000 |
| 1 |
02 |
|
42,980 |
| 1 |
233 |
|
42,940 |
| 1 |
2 300 |
|
42,900 |
| 2 |
20 |
|
42,840 |
| 1 |
2 300 |
|
42,820 |
| 1 |
138 |
|
42,780 |
| 1 |
99 |
|
42,760 |
| 3 |
813 |
|
42,660 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
300 |
|
42,460 |
| 1 |
353 |
|
42,440 |
| 4 |
813 |
|
42,420 |
| 1 |
300 |
|
42,400 |
| 1 |
160 |
|
42,380 |
| 1 |
300 |
|
42,360 |
| 1 |
200 |
|
42,340 |
| 1 |
138 |
|
42,320 |
| 2 |
2 438 |
|
42,260 |
| 2 |
21 |
|
42,220 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 6 706 |
5 023 |
1:0,75 |
20.04.2026 16:51:06 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:51:06
|
42,660
|
2
|
|
16:18:27
|
42,500
|
2
|
|
16:15:54
|
42,380
|
86
|
|
16:03:35
|
42,480
|
1
|
|
15:08:53
|
42,120
|
2
|
|
14:52:11
|
42,020
|
1
|
|
14:52:11
|
42,020
|
2
|
|
14:27:18
|
41,820
|
1
|
|
14:04:17
|
41,800
|
25
|
|
14:00:37
|
41,940
|
278
|
|
13:56:38
|
41,860
|
300
|
|
13:56:19
|
41,820
|
1
|
|
13:32:49
|
41,780
|
82
|
|
13:32:49
|
41,760
|
150
|
|
13:17:42
|
41,800
|
2
|
|
12:48:22
|
41,840
|
160
|
|
12:25:55
|
41,860
|
130
|
|
12:21:34
|
41,880
|
56
|
|
12:21:34
|
41,860
|
300
|
|
10:03:54
|
42,200
|
1
|
|
09:41:31
|
42,140
|
5
|
|
mehr...
|
ETF-Sparplan