XETRA Orderbuch zu voestalpine AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
200 |
|
59,900 |
| 1 |
200 |
|
59,900 |
| 1 |
20 |
|
56,200 |
| 3 |
1 688 |
|
50,000 |
| 1 |
715 |
|
49,900 |
| 1 |
500 |
|
49,100 |
| 1 |
180 |
|
48,900 |
| 1 |
308 |
|
48,860 |
| 2 |
36 |
|
48,840 |
| 1 |
334 |
|
48,800 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
308 |
|
48,700 |
| 1 |
10 |
|
48,180 |
| 1 |
500 |
|
48,160 |
| 2 |
222 |
|
46,500 |
| 1 |
250 |
|
41,000 |
| 1 |
01 |
|
35,500 |
| 1 |
2 000 |
|
33,740 |
| 1 |
32 |
|
31,240 |
| 1 |
1 057 |
|
0,000 |
| 1 |
1 057 |
|
0,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 181 |
5 437 |
1:1,30 |
04.06.2026 17:35:54 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:29:01
|
48,580
|
5
|
|
17:20:52
|
48,520
|
106
|
|
17:20:52
|
48,520
|
194
|
|
17:20:40
|
48,520
|
300
|
|
17:20:25
|
48,520
|
300
|
|
17:20:12
|
48,520
|
195
|
|
17:18:27
|
48,680
|
11
|
|
17:11:34
|
48,640
|
15
|
|
16:50:02
|
48,420
|
1
|
|
16:20:53
|
48,440
|
14
|
|
16:14:26
|
48,400
|
39
|
|
16:12:49
|
48,400
|
1
|
|
16:12:49
|
48,400
|
20
|
|
16:12:49
|
48,400
|
20
|
|
16:06:02
|
48,180
|
6
|
|
15:38:39
|
48,120
|
98
|
|
15:38:39
|
48,140
|
6
|
|
15:33:13
|
48,240
|
42
|
|
15:33:13
|
48,240
|
40
|
|
15:29:26
|
48,240
|
68
|
|
15:29:26
|
48,240
|
300
|
|
mehr...
|
ETF-Sparplan