voestalpine Aktie
| 37,70EUR | 0,32EUR | 0,86% |
WKN: 93750 / ISIN: AT0000937503
voestalpine Times and Sales (Wien)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 12:03:25 | 37,800 | 457 | |
| 12:03:25 | 37,660 | 125 | |
| 11:56:59 | 37,760 | 142 | |
| 11:55:26 | 37,760 | 204 | |
| 11:55:26 | 37,760 | 59 | |
| 11:55:01 | 37,760 | 111 | |
| 11:50:04 | 37,760 | 89 | |
| 11:50:04 | 37,760 | 156 | |
| 11:50:04 | 37,760 | 745 | |
| 11:43:16 | 37,740 | 197 | |
| 11:40:49 | 37,700 | 271 | |
| 11:28:38 | 37,760 | 221 | |
| 11:25:29 | 37,720 | 8 | |
| 11:23:42 | 37,760 | 198 | |
| 11:21:30 | 37,720 | 22 | |
| 11:20:36 | 37,760 | 600 | |
| 11:06:33 | 37,760 | 6 | |
| 11:06:04 | 37,700 | 8 | |
| 11:06:04 | 37,740 | 2 | |
| 11:02:29 | 37,740 | 99 | |
| 10:56:26 | 37,740 | 707 | |
| 10:52:31 | 37,680 | 7 | |
| 10:48:27 | 37,700 | 160 | |
| 10:48:27 | 37,700 | 476 | |
| 10:48:27 | 37,700 | 601 | |
| 10:46:26 | 37,780 | 2 | |
| 10:42:33 | 37,800 | 26 | |
| 10:35:05 | 37,840 | 5 463 | |
| 10:35:05 | 37,820 | 297 | |
| 10:35:05 | 37,800 | 99 | |
| 10:35:05 | 37,800 | 408 | |
| 10:33:02 | 37,760 | 379 | |
| 10:29:35 | 37,700 | 1 | |
| 10:28:39 | 37,740 | 52 | |
| 10:14:36 | 37,580 | 48 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu voestalpine AG
Analysen zu voestalpine AG
| 26.11.25 | voestalpine kaufen | |
| 24.11.25 | voestalpine kaufen | |
| 17.11.25 | voestalpine Buy | |
| 14.10.25 | voestalpine buy | |
| 27.08.25 | voestalpine buy |
Weitere Meldungen
|
12:18
|
|
|
|
12:15
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
11:55
|
|
|
|
11:51
|
|
|
|
11:42
|
|
|
|
11:39
|
|
|
|
11:30
|
|
|
|
11:13
|
|
|
|
11:06
|
|
|
|
11:06
|
|
|
|
11:04
|
|
|
|
11:03
|
|
|
|
11:03
|
|
|
|
11:02
|
|
|
|
11:02
|
|
|
|
11:01
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
10:59
|
|
|
|
10:57
|
|
|
|
10:50
|
|
|
|
10:48
|
|
|
|
10:44
|
|
|
|
10:44
|
|
|
|
10:43
|
|
|
|
10:31
|
|
|
|
10:30
|
|
|
|
10:30
|
|
|
|
10:26
|
|
|
|
10:16
|
|
|
|
10:10
|
|
|
|
10:07
|
|
|
|
10:05
|
|
|
|
10:04
|
|
|
|
10:04
|
|
|
|
10:01
|
|
|
|
09:55
|
|
|
|
09:53
|
|
|
|
09:45
|
|
|
|
09:39
|
|
|
|
09:38
|
|
|
|
09:35
|
|
|
|
09:33
|
|
|
|
09:28
|
|
|
|
09:25
|
|
|
|
09:21
|
|