voestalpine Aktie
| 40,00EUR | -0,02EUR | -0,05% |
WKN: 93750 / ISIN: AT0000937503
voestalpine Times and Sales (Wien)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 11:28:44 | 40,000 | 160 | |
| 11:26:49 | 40,000 | 183 | |
| 11:26:41 | 40,000 | 63 | |
| 11:26:41 | 40,000 | 132 | |
| 11:26:17 | 39,980 | 289 | |
| 11:26:17 | 39,900 | 213 | |
| 11:26:17 | 39,920 | 339 | |
| 11:25:31 | 39,920 | 322 | |
| 11:25:31 | 39,940 | 90 | |
| 11:24:12 | 40,000 | 90 | |
| 11:24:12 | 40,000 | 444 | |
| 11:24:04 | 39,920 | 142 | |
| 11:24:04 | 39,960 | 58 | |
| 11:24:03 | 39,920 | 203 | |
| 11:24:03 | 39,940 | 97 | |
| 11:21:32 | 40,000 | 96 | |
| 11:21:27 | 40,020 | 2 000 | |
| 11:19:35 | 40,000 | 3 | |
| 11:19:25 | 39,980 | 60 | |
| 11:18:45 | 40,060 | 167 | |
| 11:18:12 | 40,040 | 200 | |
| 11:18:11 | 39,900 | 104 | |
| 11:18:11 | 39,920 | 610 | |
| 11:18:11 | 39,940 | 642 | |
| 11:18:11 | 39,960 | 117 | |
| 11:18:11 | 39,980 | 96 | |
| 11:18:11 | 40,000 | 90 | |
| 11:16:59 | 39,940 | 401 | |
| 11:16:59 | 39,960 | 437 | |
| 11:16:59 | 39,980 | 55 | |
| 11:16:59 | 40,000 | 83 | |
| 11:16:01 | 40,060 | 83 | |
| 11:13:33 | 40,000 | 375 | |
| 11:11:54 | 39,940 | 299 | |
| 11:11:54 | 39,960 | 611 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu voestalpine AG
Analysen zu voestalpine AG
| 19.01.26 | voestalpine kaufen | |
| 18.12.25 | voestalpine Hold | |
| 26.11.25 | voestalpine kaufen | |
| 24.11.25 | voestalpine kaufen | |
| 17.11.25 | voestalpine Buy |
Weitere Meldungen
|
11:10
|
|
|
|
11:07
|
|
|
|
11:04
|
|
|
|
11:02
|
|
|
|
11:00
|
|
|
|
10:51
|
|
|
|
10:50
|
|
|
|
10:45
|
|
|
|
10:39
|
|
|
|
10:30
|
|
|
|
10:30
|
|
|
|
10:29
|
|
|
|
10:28
|
|
|
|
10:28
|
|
|
|
10:21
|
|
|
|
10:19
|
|
|
|
10:10
|
|
|
|
10:08
|
|
|
|
10:07
|
|
|
|
10:07
|
|
|
|
10:06
|
|
|
|
10:05
|
|
|
|
09:57
|
|
|
|
09:57
|
|
|
|
09:55
|
|
|
|
09:55
|
|
|
|
09:51
|
|
|
|
09:51
|
|
|
|
09:47
|
|
|
|
09:42
|
|
|
|
09:41
|
|
|
|
09:40
|
|
|
|
09:36
|
|
|
|
09:36
|
|
|
|
09:18
|
|
|
|
09:10
|
|
|
|
09:05
|
|
|
|
09:04
|
|
|
|
09:02
|
|
|
|
09:02
|
|
|
|
09:01
|
|
|
|
09:00
|
|
|
|
08:58
|
|
|
|
08:50
|
|
|
|
08:49
|
|
|
|
08:35
|
|
|
|
08:32
|
|
|
|
08:30
|
|
|
|
08:19
|
|
|
|
08:13
|
|