voestalpine Aktie
19,24EUR | -0,30EUR | -1,54% |
WKN: 93750 / ISIN: AT0000937503
voestalpine Times and Sales (Wien)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:36:37 | 19,400 | 6 | |
17:35:12 | 19,400 | 210 416 | |
17:28:04 | 19,350 | 4 | |
17:27:25 | 19,330 | 1 | |
17:25:51 | 19,340 | 40 | |
17:14:28 | 19,370 | 286 | |
17:12:05 | 19,350 | 290 | |
17:10:04 | 19,360 | 13 | |
17:06:46 | 19,330 | 262 | |
17:06:43 | 19,340 | 121 | |
17:04:15 | 19,350 | 373 | |
17:01:58 | 19,340 | 541 | |
17:00:51 | 19,350 | 225 | |
17:00:51 | 19,340 | 287 | |
16:59:15 | 19,330 | 99 | |
16:55:34 | 19,340 | 14 | |
16:55:34 | 19,330 | 26 | |
16:52:34 | 19,330 | 100 | |
16:50:36 | 19,320 | 350 | |
16:50:36 | 19,300 | 69 | |
16:50:36 | 19,310 | 741 | |
16:32:15 | 19,340 | 36 | |
16:29:14 | 19,330 | 386 | |
16:29:13 | 19,340 | 601 | |
16:27:58 | 19,360 | 35 | |
16:27:51 | 19,350 | 20 | |
16:26:25 | 19,350 | 17 | |
16:18:56 | 19,340 | 123 | |
16:15:02 | 19,310 | 557 | |
16:15:02 | 19,320 | 243 | |
16:11:43 | 19,330 | 310 | |
16:11:28 | 19,320 | 191 | |
16:10:21 | 19,300 | 3 | |
16:08:04 | 19,290 | 109 | |
16:02:39 | 19,290 | 350 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu voestalpine AG
Analysen zu voestalpine AG
28.11.24 | voestalpine accumulate | |
14.11.24 | voestalpine kaufen | |
08.10.24 | voestalpine kaufen | |
08.08.24 | voestalpine buy | |
06.06.24 | voestalpine kaufen |
Weitere Meldungen
20:11
|
|
|
20:01
|
|
|
19:55
|
|
|
19:47
|
|
|
19:44
|
|
|
19:38
|
|
|
19:33
|
|
|
19:27
|
|
|
19:25
|
|
|
19:23
|
|
|
19:21
|
|
|
19:20
|
|
|
19:16
|
|
|
19:16
|
|
|
19:15
|
|
|
19:15
|
|
|
19:03
|
|
|
19:01
|
|
|
19:01
|
|
|
19:00
|
|
|
19:00
|
|
|
18:58
|
|
|
18:58
|
|
|
18:58
|
|
|
18:56
|
|
|
18:53
|
|
|
18:53
|
|
|
18:52
|
|
|
18:48
|
|
|
18:46
|
|
|
18:46
|
|
|
18:46
|
|
|
18:44
|
|
|
18:44
|
|
|
18:37
|
|
|
18:30
|
|
|
18:30
|
|
|
18:28
|
|
|
18:16
|
|
|
18:16
|
|
|
18:13
|
|
|
18:10
|
|
|
18:10
|
|
|
18:08
|
|
|
18:02
|
|
|
18:01
|
|
|
18:01
|
|
|
18:01
|
|
|
18:01
|
|
|
18:01
|
|