Visa Aktie
| 18,00EUR | -0,10EUR | -0,55% |
WKN DE: A3C6BC / ISIN: CA92790D1024
Visa Times and Sales (TSX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:02:19 | 28,450 | 50 | |
| 18:44:04 | 28,490 | 7 | |
| 18:37:08 | 28,550 | 600 | |
| 18:27:13 | 28,550 | 100 | |
| 18:06:24 | 28,550 | 30 | |
| 18:06:24 | 28,550 | 500 | |
| 18:06:24 | 28,550 | 300 | |
| 18:06:24 | 28,550 | 500 | |
| 18:06:24 | 28,550 | 100 | |
| 18:02:40 | 28,530 | 100 | |
| 17:59:39 | 28,500 | 200 | |
| 17:59:39 | 28,500 | 100 | |
| 17:58:56 | 28,500 | 1 | |
| 17:41:25 | 28,500 | 50 | |
| 17:41:25 | 28,500 | 25 | |
| 17:41:25 | 28,500 | 1 | |
| 17:33:29 | 28,530 | 50 | |
| 17:30:15 | 28,540 | 10 | |
| 17:28:20 | 28,500 | 15 | |
| 17:25:11 | 28,500 | 300 | |
| 17:17:37 | 28,530 | 1 | |
| 17:14:09 | 28,510 | 100 | |
| 17:07:37 | 28,500 | 2 | |
| 17:07:37 | 28,500 | 10 | |
| 17:07:37 | 28,500 | 20 | |
| 17:07:37 | 28,500 | 10 | |
| 17:07:37 | 28,500 | 5 | |
| 17:03:05 | 28,530 | 300 | |
| 17:00:06 | 28,550 | 100 | |
| 16:44:17 | 28,590 | 3 | |
| 16:38:57 | 28,600 | 60 | |
| 16:17:50 | 28,590 | 500 | |
| 16:16:27 | 28,590 | 39 | |
| 15:57:27 | 28,620 | 35 | |
| 15:53:07 | 28,600 | 400 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Visa Inc Shs -A CAD hedged- Canadian Depositary Receipt Repr Shs Reg S
Weitere Meldungen
|
19:01
|
|
|
|
18:58
|
|
|
|
18:54
|
|
|
|
18:52
|
|
|
|
18:48
|
|
|
|
18:36
|
|
|
|
18:34
|
|
|
|
18:23
|
|
|
|
18:21
|
|
|
|
18:17
|
|
|
|
18:15
|
|
|
|
18:14
|
|
|
|
18:13
|
|
|
|
18:04
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
17:58
|
|
|
|
17:57
|
|
|
|
17:56
|
|
|
|
17:55
|
|
|
|
17:54
|
|
|
|
17:53
|
|
|
|
17:53
|
|
|
|
17:49
|
|
|
|
17:48
|
|
|
|
17:47
|
|
|
|
17:47
|
|
|
|
17:45
|
|
|
|
17:41
|
|
|
|
17:41
|
|
|
|
17:38
|
|
|
|
17:38
|
|
|
|
17:37
|
|
|
|
17:37
|
|
|
|
17:33
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:28
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:25
|
|
|
|
17:21
|
|
|
|
17:20
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:16
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:15
|
|