Visa Aktie
| 21,00EUR | 0,20EUR | 0,96% |
WKN DE: A3C6BC / ISIN: CA92790D1024
Visa Times and Sales (TSX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:22:28 | 33,400 | 300 | |
| 16:22:28 | 33,400 | 100 | |
| 16:22:28 | 33,400 | 100 | |
| 16:22:28 | 33,400 | 100 | |
| 16:22:01 | 33,410 | 500 | |
| 16:22:01 | 33,410 | 100 | |
| 16:10:34 | 33,400 | 100 | |
| 16:00:10 | 33,340 | 100 | |
| 16:00:10 | 33,340 | 100 | |
| 15:57:52 | 33,370 | 200 | |
| 15:57:52 | 33,370 | 100 | |
| 15:57:46 | 33,370 | 100 | |
| 15:44:27 | 33,520 | 100 | |
| 15:44:16 | 33,520 | 100 | |
| 15:44:00 | 33,530 | 400 | |
| 15:44:00 | 33,530 | 100 | |
| 15:40:37 | 33,500 | 30 | |
| 15:40:37 | 33,500 | 2 | |
| 15:39:56 | 33,550 | 100 | |
| 15:39:55 | 33,550 | 100 | |
| 15:39:55 | 33,550 | 100 | |
| 15:39:54 | 33,550 | 100 | |
| 15:39:54 | 33,550 | 100 | |
| 15:39:45 | 33,570 | 100 | |
| 15:39:45 | 33,570 | 100 | |
| 15:39:38 | 33,580 | 100 | |
| 15:39:38 | 33,580 | 100 | |
| 15:38:56 | 33,570 | 300 | |
| 15:38:56 | 33,570 | 100 | |
| 15:38:11 | 33,580 | 400 | |
| 15:38:11 | 33,580 | 100 | |
| 15:38:04 | 33,580 | 200 | |
| 15:38:04 | 33,580 | 100 | |
| 15:36:39 | 33,590 | 100 | |
| 15:36:26 | 33,600 | 200 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Visa Inc Shs -A CAD hedged- Canadian Depositary Receipt Repr Shs Reg S
Weitere Meldungen
|
16:54
|
|
|
|
16:39
|
|
|
|
16:35
|
|
|
|
16:24
|
|
|
|
16:21
|
|
|
|
16:21
|
|
|
|
16:15
|
|
|
|
16:06
|
|
|
|
16:02
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:58
|
|
|
|
15:58
|
|
|
|
15:55
|
|
|
|
15:55
|
|
|
|
15:52
|
|
|
|
15:49
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:44
|
|
|
|
15:43
|
|
|
|
15:38
|
|
|
|
15:35
|
|
|
|
15:32
|
|
|
|
15:31
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:29
|
|
|
|
15:29
|
|
|
|
15:24
|
|
|
|
15:20
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:10
|
|
|
|
15:09
|
|
|
|
15:05
|
|
|
|
15:00
|
|
|
|
14:59
|
|
|
|
14:59
|
|
|
|
14:56
|
|
|
|
14:55
|
|
|
|
14:55
|
|
|
|
14:55
|
|
|
|
14:50
|
|
|
|
14:45
|
|
|
|
14:45
|
|
|
|
14:44
|
|
|
|
14:41
|
|