Visa Aktie
| 18,60EUR | -0,20EUR | -1,06% |
WKN DE: A3C6BC / ISIN: CA92790D1024
Visa Times and Sales (TSX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:54:04 | 30,330 | 800 | |
| 19:48:00 | 30,330 | 300 | |
| 19:47:14 | 30,330 | 100 | |
| 19:45:33 | 30,330 | 800 | |
| 19:43:50 | 30,330 | 300 | |
| 19:42:32 | 30,330 | 300 | |
| 19:38:35 | 30,330 | 800 | |
| 19:36:59 | 30,330 | 800 | |
| 19:23:33 | 30,270 | 1 000 | |
| 19:23:33 | 30,270 | 4 | |
| 19:23:33 | 30,270 | 6 | |
| 19:23:33 | 30,270 | 62 | |
| 19:23:33 | 30,270 | 30 | |
| 19:23:33 | 30,310 | 3 | |
| 19:23:33 | 30,300 | 1 000 | |
| 19:23:33 | 30,300 | 400 | |
| 19:23:33 | 30,310 | 100 | |
| 19:23:31 | 30,330 | 33 | |
| 19:23:31 | 30,340 | 73 | |
| 19:23:31 | 30,340 | 16 | |
| 19:23:24 | 30,350 | 800 | |
| 19:23:24 | 30,350 | 800 | |
| 19:08:43 | 30,380 | 100 | |
| 19:03:49 | 30,350 | 1 000 | |
| 18:54:42 | 30,350 | 1 | |
| 18:54:42 | 30,350 | 65 | |
| 18:54:42 | 30,350 | 6 | |
| 18:50:02 | 30,370 | 100 | |
| 18:49:43 | 30,220 | 100 | |
| 18:49:43 | 30,230 | 100 | |
| 18:49:43 | 30,230 | 100 | |
| 18:49:34 | 30,220 | 50 | |
| 18:49:34 | 30,230 | 100 | |
| 18:49:34 | 30,230 | 100 | |
| 18:47:47 | 30,300 | 200 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Visa Inc Shs -A CAD hedged- Canadian Depositary Receipt Repr Shs Reg S
Weitere Meldungen
|
20:00
|
|
|
|
20:00
|
|
|
|
19:45
|
|
|
|
19:32
|
|
|
|
19:29
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:05
|
|
|
|
19:02
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:47
|
|
|
|
18:21
|
|
|
|
18:18
|
|
|
|
18:15
|
|
|
|
18:02
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:47
|
|
|
|
17:45
|
|
|
|
17:43
|
|
|
|
17:30
|
|
|
|
17:22
|
|
|
|
17:18
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:10
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:45
|
|
|
|
16:39
|
|
|
|
16:31
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:28
|
|
|
|
16:25
|
|
|
|
16:23
|
|
|
|
16:15
|
|
|
|
16:09
|
|