Verizon Aktie
| 39,25USD | 0,17USD | 0,42% |
WKN: 868402 / ISIN: US92343V1044
Verizon Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:57:43 | 33,550 | ||
| 21:48:50 | 33,525 | ||
| 21:33:49 | 33,545 | ||
| 21:18:29 | 33,545 | ||
| 21:03:44 | 33,580 | ||
| 20:48:38 | 33,570 | ||
| 20:32:46 | 33,550 | ||
| 20:18:29 | 33,435 | ||
| 20:04:16 | 33,420 | ||
| 19:48:28 | 33,455 | ||
| 19:33:03 | 33,460 | ||
| 19:18:34 | 33,455 | ||
| 19:04:27 | 33,425 | ||
| 18:48:24 | 33,415 | ||
| 18:34:58 | 33,430 | ||
| 18:33:32 | 33,430 | ||
| 18:18:05 | 33,385 | ||
| 18:03:25 | 33,390 | ||
| 17:47:45 | 33,380 | ||
| 17:33:00 | 33,340 | 50 | |
| 17:32:15 | 33,310 | ||
| 17:17:56 | 33,315 | ||
| 17:03:23 | 33,340 | ||
| 16:47:42 | 33,350 | ||
| 16:32:48 | 33,310 | ||
| 16:17:52 | 33,305 | ||
| 15:47:30 | 33,340 | ||
| 15:32:50 | 33,405 | ||
| 15:17:55 | 33,305 | ||
| 15:03:02 | 33,290 | ||
| 14:47:43 | 33,305 | ||
| 14:32:27 | 33,295 | ||
| 14:24:16 | 33,345 | 120 | |
| 14:24:09 | 33,345 | 150 | |
| 14:17:56 | 33,305 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Verizon Inc.
Analysen zu Verizon Inc.
Weitere Meldungen
|
22:00
|
|
|
|
21:58
|
|
|
|
21:53
|
|
|
|
21:52
|
|
|
|
21:49
|
|
|
|
21:45
|
|
|
|
21:44
|
|
|
|
21:43
|
|
|
|
21:26
|
|
|
|
21:23
|
|
|
|
21:22
|
|
|
|
21:21
|
|
|
|
21:19
|
|
|
|
21:19
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:13
|
|
|
|
21:08
|
|
|
|
21:08
|
|
|
|
21:06
|
|
|
|
21:06
|
|
|
|
21:05
|
|
|
|
21:03
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:59
|
|
|
|
20:46
|
|
|
|
20:44
|
|
|
|
20:43
|
|
|
|
20:37
|
|
|
|
20:36
|
|
|
|
20:34
|
|
|
|
20:33
|
|
|
|
20:31
|
|
|
|
20:28
|
|