Verizon Aktie
| 39,13USD | 0,05USD | 0,12% |
WKN: 868402 / ISIN: US92343V1044
Verizon Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:03:25 | 33,390 | ||
| 17:47:45 | 33,380 | ||
| 17:33:00 | 33,340 | 50 | |
| 17:32:15 | 33,310 | ||
| 17:17:56 | 33,315 | ||
| 17:03:23 | 33,340 | ||
| 16:47:42 | 33,350 | ||
| 16:32:48 | 33,310 | ||
| 16:17:52 | 33,305 | ||
| 15:47:30 | 33,340 | ||
| 15:32:50 | 33,405 | ||
| 15:17:55 | 33,305 | ||
| 15:03:02 | 33,290 | ||
| 14:47:43 | 33,305 | ||
| 14:32:27 | 33,295 | ||
| 14:24:16 | 33,345 | 120 | |
| 14:24:09 | 33,345 | 150 | |
| 14:17:56 | 33,305 | ||
| 14:03:34 | 33,300 | ||
| 13:47:37 | 33,305 | ||
| 13:18:09 | 33,370 | ||
| 13:03:44 | 33,360 | ||
| 12:47:08 | 33,390 | ||
| 12:32:29 | 33,390 | ||
| 12:18:09 | 33,405 | ||
| 12:03:40 | 33,390 | ||
| 11:47:49 | 33,375 | ||
| 11:27:25 | 33,430 | 59 | |
| 11:18:13 | 33,390 | ||
| 10:47:36 | 33,395 | ||
| 10:33:30 | 33,395 | ||
| 10:17:36 | 33,360 | ||
| 10:03:22 | 33,375 | ||
| 09:47:59 | 33,330 | ||
| 09:33:35 | 33,340 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Verizon Inc.
Analysen zu Verizon Inc.
Weitere Meldungen
|
17:19
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:10
|
|
|
|
17:09
|
|
|
|
17:07
|
|
|
|
17:05
|
|
|
|
17:05
|
|
|
|
16:59
|
|
|
|
16:58
|
|
|
|
16:54
|
|
|
|
16:54
|
|
|
|
16:52
|
|
|
|
16:52
|
|
|
|
16:48
|
|
|
|
16:47
|
|
|
|
16:47
|
|
|
|
16:47
|
|
|
|
16:46
|
|
|
|
16:45
|
|
|
|
16:44
|
|
|
|
16:42
|
|
|
|
16:41
|
|
|
|
16:38
|
|
|
|
16:37
|
|
|
|
16:36
|
|
|
|
16:36
|
|
|
|
16:33
|
|
|
|
16:33
|
|
|
|
16:32
|
|
|
|
16:31
|
|
|
|
16:20
|
|
|
|
16:19
|
|
|
|
16:15
|
|
|
|
16:13
|
|
|
|
16:12
|
|
|
|
16:12
|
|
|
|
16:10
|
|
|
|
16:08
|
|
|
|
16:07
|
|
|
|
16:06
|
|
|
|
16:05
|
|
|
|
16:05
|
|
|
|
16:02
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|