Verizon Aktie
| 49,94USD | -0,19USD | -0,38% |
WKN: 868402 / ISIN: US92343V1044
Verizon Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:31:09 | 42,660 | ||
| 15:48:21 | 42,640 | ||
| 15:33:45 | 42,575 | ||
| 15:18:32 | 42,410 | ||
| 15:03:58 | 42,415 | ||
| 14:48:32 | 42,515 | ||
| 14:33:32 | 42,575 | ||
| 14:18:50 | 42,570 | ||
| 14:04:36 | 42,535 | ||
| 13:48:11 | 42,550 | ||
| 13:32:30 | 42,515 | ||
| 13:18:30 | 42,595 | ||
| 13:04:19 | 42,565 | ||
| 12:47:15 | 42,610 | ||
| 12:44:35 | 42,635 | 812 | |
| 12:44:30 | 42,630 | 645 | |
| 12:32:38 | 42,665 | ||
| 12:18:32 | 42,675 | ||
| 12:04:19 | 42,655 | ||
| 11:48:14 | 42,645 | ||
| 11:33:48 | 42,635 | ||
| 11:18:34 | 42,655 | ||
| 11:04:22 | 42,680 | ||
| 10:47:34 | 42,565 | ||
| 10:33:41 | 42,560 | ||
| 10:17:43 | 42,570 | ||
| 10:03:43 | 42,610 | ||
| 09:47:35 | 42,675 | ||
| 09:33:16 | 42,515 | ||
| 09:26:18 | 42,555 | 52 | |
| 09:16:23 | 42,580 | ||
| 09:07:06 | 42,595 | ||
| 08:56:56 | 42,300 | ||
| 08:48:37 | 42,205 | ||
| 08:33:18 | 42,000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Verizon Inc.
Analysen zu Verizon Inc.
Weitere Meldungen
|
16:25
|
|
|
|
16:17
|
|
|
|
16:16
|
|
|
|
16:10
|
|
|
|
16:04
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:59
|
|
|
|
15:57
|
|
|
|
15:55
|
|
|
|
15:54
|
|
|
|
15:54
|
|
|
|
15:53
|
|
|
|
15:51
|
|
|
|
15:50
|
|
|
|
15:48
|
|
|
|
15:45
|
|
|
|
15:43
|
|
|
|
15:43
|
|
|
|
15:42
|
|
|
|
15:36
|
|
|
|
15:36
|
|
|
|
15:31
|
|
|
|
15:30
|
|
|
|
15:27
|
|
|
|
15:24
|
|
|
|
15:24
|
|
|
|
15:23
|
|
|
|
15:22
|
|
|
|
15:21
|
|
|
|
15:20
|
|
|
|
15:19
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:12
|
|
|
|
15:08
|
|
|
|
15:05
|
|
|
|
15:05
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:02
|
|
|
|
15:02
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:00
|
|