Verizon Aktie
| 46,78USD | 1,74USD | 3,86% |
WKN: 868402 / ISIN: US92343V1044
Verizon Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:31:18 | 39,665 | ||
| 21:16:25 | 39,650 | ||
| 21:01:33 | 39,585 | ||
| 20:46:28 | 39,555 | ||
| 20:31:29 | 39,555 | ||
| 20:24:49 | 39,620 | 26 | |
| 20:16:25 | 39,580 | ||
| 20:01:26 | 39,575 | ||
| 19:46:28 | 39,530 | ||
| 19:31:25 | 39,480 | ||
| 19:16:28 | 39,480 | ||
| 19:01:38 | 39,395 | ||
| 18:46:24 | 39,355 | ||
| 18:31:40 | 39,375 | ||
| 18:28:57 | 39,335 | 250 | |
| 18:28:52 | 39,325 | 250 | |
| 18:16:31 | 39,305 | ||
| 18:01:43 | 39,230 | ||
| 17:46:34 | 39,265 | ||
| 17:31:18 | 39,270 | ||
| 17:16:33 | 39,225 | ||
| 17:01:52 | 39,250 | ||
| 16:46:32 | 39,170 | ||
| 16:31:34 | 39,225 | ||
| 16:16:40 | 39,090 | ||
| 15:47:04 | 38,725 | ||
| 15:31:32 | 38,400 | ||
| 15:16:37 | 38,240 | ||
| 15:01:39 | 38,245 | ||
| 14:46:36 | 38,205 | ||
| 14:31:33 | 38,200 | ||
| 14:16:33 | 38,205 | ||
| 14:01:45 | 38,170 | ||
| 13:46:36 | 38,195 | ||
| 13:31:25 | 38,160 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Verizon Inc.
Analysen zu Verizon Inc.
Weitere Meldungen
|
21:30
|
|
|
|
21:15
|
|
|
|
21:03
|
|
|
|
21:00
|
|
|
|
20:45
|
|
|
|
20:42
|
|
|
|
20:38
|
|
|
|
20:37
|
|
|
|
20:36
|
|
|
|
20:35
|
|
|
|
20:35
|
|
|
|
20:33
|
|
|
|
20:30
|
|
|
|
20:29
|
|
|
|
20:29
|
|
|
|
20:25
|
|
|
|
20:22
|
|
|
|
20:20
|
|
|
|
20:19
|
|
|
|
20:19
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:13
|
|
|
|
20:06
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:52
|
|
|
|
19:50
|
|
|
|
19:45
|
|
|
|
19:41
|
|
|
|
19:41
|
|
|
|
19:39
|
|
|
|
19:31
|
|
|
|
19:28
|
|
|
|
19:26
|
|
|
|
19:21
|
|
|
|
19:19
|
|
|
|
19:15
|
|
|
|
19:14
|
|
|
|
19:10
|
|
|
|
19:08
|
|
|
|
19:07
|
|
|
|
19:05
|
|
|
|
19:04
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
18:53
|
|
|
|
18:52
|
|
|
|
18:49
|
|