XETRA Orderbuch zu Verizon Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
5 000 |
|
41,200 |
| 1 |
255 |
|
41,025 |
| 1 |
5 000 |
|
41,000 |
| 1 |
1 300 |
|
40,960 |
| 1 |
33 |
|
40,875 |
| 1 |
999 |
|
40,825 |
| 1 |
1 300 |
|
40,805 |
| 1 |
640 |
|
40,700 |
| 1 |
640 |
|
40,695 |
| 1 |
640 |
|
40,690 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
640 |
|
40,630 |
| 1 |
640 |
|
40,625 |
| 1 |
1 300 |
|
40,530 |
| 1 |
2 000 |
|
40,490 |
| 1 |
1 300 |
|
40,400 |
| 1 |
33 |
|
40,360 |
| 1 |
255 |
|
40,285 |
| 1 |
5 000 |
|
40,200 |
| 1 |
5 000 |
|
40,000 |
| 1 |
5 000 |
|
39,800 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 15 807 |
21 168 |
1:1,34 |
10.06.2026 17:35:37 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:15:43
|
40,620
|
2
|
|
17:15:43
|
40,620
|
2
|
|
17:09:43
|
40,520
|
193
|
|
17:06:48
|
40,495
|
120
|
|
16:56:47
|
40,405
|
125
|
|
16:56:47
|
40,405
|
125
|
|
16:49:15
|
40,390
|
1
|
|
16:49:15
|
40,390
|
4
|
|
16:41:09
|
40,265
|
19
|
|
16:36:27
|
40,190
|
156
|
|
16:18:49
|
40,215
|
2
|
|
16:18:49
|
40,215
|
6
|
|
16:16:23
|
40,200
|
100
|
|
16:14:08
|
40,125
|
100
|
|
16:06:30
|
40,045
|
2
|
|
15:58:22
|
40,120
|
142
|
|
15:58:05
|
40,120
|
75
|
|
15:58:05
|
40,120
|
125
|
|
15:50:30
|
39,790
|
3
|
|
15:38:41
|
40,110
|
125
|
|
15:38:20
|
40,075
|
2
|
|
mehr...
|
ETF-Sparplan