VEON Aktie
| 54,01USD | -0,49USD | -0,90% |
WKN DE: A3D7MN / ISIN: US91822M5022
VEON Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:27:00 | 54,190 | 4 | |
| 17:26:31 | 54,170 | 60 | |
| 17:26:31 | 54,120 | 40 | |
| 17:26:31 | 54,000 | 69 | |
| 17:26:31 | 54,010 | 30 | |
| 17:26:31 | 54,020 | 1 | |
| 17:26:31 | 54,030 | 152 | |
| 17:26:31 | 54,120 | 30 | |
| 17:26:31 | 54,030 | 1 | |
| 17:26:31 | 54,030 | 1 | |
| 17:26:19 | 54,030 | 1 | |
| 17:26:17 | 54,030 | 1 | |
| 17:26:14 | 54,030 | 1 | |
| 17:26:11 | 54,030 | 1 | |
| 17:26:08 | 54,030 | 1 | |
| 17:26:07 | 54,030 | 1 | |
| 17:23:50 | 54,030 | 1 | |
| 17:20:48 | 54,030 | 1 | |
| 17:20:24 | 54,030 | 1 | |
| 17:17:39 | 54,030 | 1 | |
| 17:17:39 | 54,060 | 1 | |
| 17:16:18 | 54,070 | 1 | |
| 17:13:29 | 54,140 | 1 | |
| 16:57:04 | 54,250 | 100 | |
| 16:53:05 | 54,250 | 60 | |
| 16:53:05 | 54,235 | 40 | |
| 16:49:00 | 54,250 | 80 | |
| 16:49:00 | 54,250 | 20 | |
| 16:47:26 | 54,235 | 6 | |
| 16:43:01 | 54,110 | 7 | |
| 16:42:19 | 54,090 | 7 | |
| 16:41:33 | 54,100 | 7 | |
| 16:40:59 | 54,250 | 92 | |
| 16:40:59 | 54,250 | 8 | |
| 16:40:35 | 54,070 | 7 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu VEON Ltd (spons. ADRs)
Analysen zu VEON Ltd (spons. ADRs)
Weitere Meldungen
|
16:46
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:42
|
|
|
|
16:41
|
|
|
|
16:41
|
|
|
|
16:40
|
|
|
|
16:36
|
|
|
|
16:35
|
|
|
|
16:34
|
|
|
|
16:31
|
|
|
|
16:31
|
|
|
|
16:31
|
|
|
|
16:31
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:25
|
|
|
|
16:22
|
|
|
|
16:20
|
|
|
|
16:20
|
|
|
|
16:18
|
|
|
|
16:18
|
|
|
|
16:15
|
|
|
|
16:13
|
|
|
|
16:09
|
|
|
|
16:05
|
|
|
|
16:03
|
|
|
|
16:02
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:55
|
|
|
|
15:54
|
|
|
|
15:47
|
|
|
|
15:46
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:43
|
|
|
|
15:36
|
|