VEON Aktie
| 54,20USD | -0,30USD | -0,55% |
WKN DE: A3D7MN / ISIN: US91822M5022
VEON Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:47:26 | 54,235 | 6 | |
| 16:43:01 | 54,110 | 7 | |
| 16:42:19 | 54,090 | 7 | |
| 16:41:33 | 54,100 | 7 | |
| 16:40:59 | 54,250 | 92 | |
| 16:40:59 | 54,250 | 8 | |
| 16:40:35 | 54,070 | 7 | |
| 16:36:16 | 54,100 | 7 | |
| 16:35:24 | 54,100 | 11 | |
| 16:33:26 | 54,250 | 1 | |
| 16:29:23 | 54,440 | 71 | |
| 16:29:23 | 54,440 | 9 | |
| 16:29:17 | 54,470 | 13 | |
| 16:29:17 | 54,440 | 20 | |
| 16:20:19 | 54,150 | 100 | |
| 16:20:19 | 54,150 | 10 | |
| 16:16:47 | 53,980 | 15 | |
| 16:12:09 | 53,880 | 14 | |
| 16:12:08 | 53,880 | 17 | |
| 16:12:08 | 53,890 | 83 | |
| 16:12:08 | 53,890 | 17 | |
| 16:12:08 | 53,890 | 2 | |
| 16:12:08 | 53,910 | 2 | |
| 16:12:08 | 53,910 | 2 | |
| 16:06:42 | 53,970 | 2 | |
| 16:06:15 | 54,180 | 100 | |
| 16:05:08 | 53,940 | 2 | |
| 16:04:18 | 53,940 | 2 | |
| 16:03:32 | 53,960 | 2 | |
| 16:02:15 | 53,950 | 2 | |
| 16:01:11 | 53,970 | 2 | |
| 16:00:22 | 54,185 | 100 | |
| 15:59:05 | 54,060 | 3 | |
| 15:47:56 | 54,075 | 100 | |
| 15:45:19 | 54,140 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu VEON Ltd (spons. ADRs)
Analysen zu VEON Ltd (spons. ADRs)
Weitere Meldungen
|
15:55
|
|
|
|
15:54
|
|
|
|
15:47
|
|
|
|
15:46
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:43
|
|
|
|
15:36
|
|
|
|
15:35
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:26
|
|
|
|
15:24
|
|
|
|
15:19
|
|
|
|
15:16
|
|
|
|
15:15
|
|
|
|
15:12
|
|
|
|
15:09
|
|
|
|
15:04
|
|
|
|
15:02
|
|
|
|
15:02
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:56
|
|
|
|
14:54
|
|
|
|
14:52
|
|
|
|
14:50
|
|
|
|
14:48
|
|
|
|
14:48
|
|
|
|
14:45
|
|
|
|
14:43
|
|
|
|
14:40
|
|
|
|
14:37
|
|
|
|
14:35
|
|
|
|
14:35
|
|
|
|
14:34
|
|
|
|
14:33
|
|