VEON Aktie
| 54,99USD | -0,35USD | -0,63% |
WKN DE: A3D7MN / ISIN: US91822M5022
VEON Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:54:07 | 55,000 | 28 | |
| 18:54:07 | 55,010 | 4 | |
| 18:43:51 | 55,030 | 95 | |
| 18:39:42 | 55,250 | 71 | |
| 18:39:42 | 55,250 | 29 | |
| 18:37:53 | 55,270 | 100 | |
| 18:33:31 | 55,250 | 100 | |
| 18:29:42 | 55,250 | 1 | |
| 18:18:32 | 55,280 | 81 | |
| 18:18:32 | 55,280 | 100 | |
| 18:18:32 | 55,280 | 100 | |
| 18:18:32 | 55,270 | 100 | |
| 18:18:32 | 55,270 | 100 | |
| 18:18:32 | 55,240 | 66 | |
| 18:18:32 | 55,250 | 34 | |
| 18:18:32 | 55,250 | 100 | |
| 18:18:32 | 55,250 | 100 | |
| 18:18:30 | 55,260 | 10 | |
| 18:02:58 | 55,305 | 1 | |
| 18:02:30 | 55,300 | 50 | |
| 17:46:50 | 55,250 | 10 | |
| 17:46:50 | 55,260 | 100 | |
| 17:46:50 | 55,250 | 90 | |
| 17:46:50 | 55,270 | 10 | |
| 17:46:50 | 55,300 | 10 | |
| 17:46:50 | 55,300 | 10 | |
| 17:46:50 | 55,310 | 10 | |
| 17:44:59 | 55,320 | 10 | |
| 17:44:37 | 55,320 | 1 | |
| 17:34:12 | 55,330 | 10 | |
| 17:28:52 | 55,360 | 10 | |
| 17:27:54 | 55,330 | 10 | |
| 17:14:04 | 55,290 | 50 | |
| 17:02:15 | 55,250 | 16 | |
| 17:02:15 | 55,260 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu VEON Ltd (spons. ADRs)
Analysen zu VEON Ltd (spons. ADRs)
Weitere Meldungen
|
19:00
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:57
|
|
|
|
18:57
|
|
|
|
18:40
|
|
|
|
18:40
|
|
|
|
18:33
|
|
|
|
18:27
|
|
|
|
18:21
|
|
|
|
18:19
|
|
|
|
18:16
|
|
|
|
18:15
|
|
|
|
18:06
|
|
|
|
18:05
|
|
|
|
18:02
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:58
|
|
|
|
17:54
|
|
|
|
17:53
|
|
|
|
17:52
|
|
|
|
17:51
|
|
|
|
17:49
|
|
|
|
17:47
|
|
|
|
17:45
|
|
|
|
17:43
|
|
|
|
17:43
|
|
|
|
17:38
|
|
|
|
17:37
|
|
|
|
17:37
|
|
|
|
17:37
|
|
|
|
17:32
|
|
|
|
17:32
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:29
|
|
|
|
17:22
|
|
|
|
17:20
|
|
|
|
17:20
|
|
|
|
17:18
|
|
|
|
17:18
|
|
|
|
17:17
|
|
|
|
17:16
|
|