Trustco Bank Aktie
31,71USD | -0,16USD | -0,50% |
WKN DE: A3CRCQ / ISIN: US8983492047
Trustco Bank Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
20:51:56 | 31,780 | 10 | |
20:49:59 | 31,750 | 20 | |
20:49:59 | 31,785 | 2 | |
20:49:58 | 31,750 | 60 | |
20:49:58 | 31,750 | 20 | |
20:49:58 | 31,750 | 20 | |
20:49:58 | 31,750 | 46 | |
20:49:58 | 31,750 | 2 | |
20:49:58 | 31,790 | 1 | |
20:49:58 | 31,760 | 4 | |
20:49:58 | 31,760 | 1 | |
20:49:58 | 31,750 | 50 | |
20:43:31 | 31,710 | 100 | |
20:43:06 | 31,720 | 3 | |
20:43:06 | 31,720 | 4 | |
20:43:06 | 31,720 | 5 | |
20:43:06 | 31,720 | 15 | |
20:43:06 | 31,720 | 14 | |
20:43:06 | 31,720 | 93 | |
20:43:06 | 31,720 | 7 | |
20:42:14 | 31,720 | 79 | |
20:40:47 | 31,720 | 2 | |
20:40:41 | 31,720 | 7 | |
20:40:36 | 31,720 | 7 | |
20:40:29 | 31,720 | 7 | |
20:40:10 | 31,720 | 90 | |
20:38:04 | 31,710 | 7 | |
20:38:04 | 31,710 | 30 | |
20:38:04 | 31,710 | 9 | |
20:38:04 | 31,710 | 8 | |
20:37:59 | 31,710 | 2 | |
20:37:59 | 31,710 | 2 | |
20:37:59 | 31,710 | 10 | |
20:33:40 | 31,740 | 94 | |
20:33:40 | 31,740 | 1 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Trustco Bank Corp N Y Registered Shs
Analysen zu Trustco Bank Corp N Y Registered Shs
Weitere Meldungen
18:52
|
|
|
18:47
|
|
|
18:45
|
|
|
18:45
|
|
|
18:43
|
|
|
18:41
|
|
|
18:33
|
|
|
18:30
|
|
|
18:30
|
|
|
18:30
|
|
|
18:28
|
|
|
18:24
|
|
|
18:19
|
|
|
18:16
|
|
|
18:11
|
|
|
18:10
|
|
|
18:09
|
|
|
18:04
|
|
|
18:00
|
|
|
17:56
|
|
|
17:55
|
|
|
17:53
|
|
|
17:52
|
|
|
17:52
|
|
|
17:51
|
|
|
17:50
|
|
|
17:49
|
|
|
17:48
|
|
|
17:47
|
|
|
17:45
|
|
|
17:44
|
|
|
17:44
|
|
|
17:30
|
|
|
17:30
|
|
|
17:30
|
|
|
17:28
|
|
|
17:26
|
|
|
17:22
|
|
|
17:20
|
|
|
17:19
|
|
|
17:19
|
|
|
17:18
|
|
|
17:18
|
|
|
17:17
|
|
|
17:12
|
|
|
17:10
|
|
|
17:09
|
|
|
17:08
|
|
|
17:07
|
|
|
17:05
|
|