TriCo Bancshares Aktie
| 50,45USD | 1,18USD | 2,39% |
WKN: 923109 / ISIN: US8960951064
TriCo Bancshares Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:41:37 | 50,210 | 6 | |
| 17:37:25 | 50,220 | 10 | |
| 17:35:24 | 50,120 | 20 | |
| 17:35:24 | 50,130 | 100 | |
| 17:35:21 | 50,140 | 100 | |
| 17:35:21 | 50,130 | 104 | |
| 17:35:21 | 50,130 | 20 | |
| 17:35:21 | 50,130 | 76 | |
| 17:35:21 | 50,130 | 24 | |
| 17:35:21 | 50,140 | 1 | |
| 17:35:21 | 50,160 | 200 | |
| 17:34:49 | 50,180 | 10 | |
| 17:33:38 | 50,180 | 2 | |
| 17:33:14 | 50,140 | 34 | |
| 17:33:14 | 50,160 | 50 | |
| 17:32:06 | 50,160 | 50 | |
| 17:32:06 | 50,160 | 5 | |
| 17:32:06 | 50,160 | 1 | |
| 17:31:55 | 50,200 | 100 | |
| 17:31:55 | 50,200 | 5 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu TriCo Bancshares
Weitere Meldungen
|
12:16
|
|
|
|
12:15
|
|
|
|
12:11
|
|
|
|
12:07
|
|
|
|
12:05
|
|
|
|
12:02
|
|
|
|
12:00
|
|
|
|
11:59
|
|
|
|
11:58
|
|
|
|
11:58
|
|
|
|
11:58
|
|
|
|
11:55
|
|
|
|
11:51
|
|
|
|
11:50
|
|
|
|
11:45
|
|
|
|
11:43
|
|
|
|
11:41
|
|
|
|
11:38
|
|
|
|
11:32
|
|
|
|
11:32
|
|
|
|
11:23
|
|
|
|
11:15
|
|
|
|
11:14
|
|
|
|
11:11
|
|
|
|
11:04
|
|
|
|
11:02
|
|
|
|
11:02
|
|
|
|
11:02
|
|
|
|
11:02
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
10:59
|
|
|
|
10:54
|
|
|
|
10:50
|
|
|
|
10:47
|
|
|
|
10:45
|
|
|
|
10:44
|
|
|
|
10:43
|
|
|
|
10:43
|
|
|
|
10:43
|
|
|
|
10:43
|
|
|
|
10:43
|
|
|
|
10:43
|
|
|
|
10:41
|
|
|
|
10:39
|
|
|
|
10:39
|
|
|
|
10:39
|
|
|
|
10:39
|
|
|
|
10:39
|
|
|
|
10:39
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.