TriCo Bancshares Aktie
| 46,65USD | -0,55USD | -1,17% |
WKN: 923109 / ISIN: US8960951064
TriCo Bancshares Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:44:44 | 46,545 | 42 | |
| 18:44:44 | 46,545 | 1 | |
| 18:42:42 | 46,550 | 1 | |
| 18:41:41 | 46,550 | 48 | |
| 18:41:41 | 46,550 | 2 | |
| 18:38:08 | 46,580 | 1 | |
| 18:36:38 | 46,500 | 1 | |
| 18:36:38 | 46,520 | 1 | |
| 18:36:38 | 46,530 | 1 | |
| 18:36:01 | 46,540 | 100 | |
| 18:36:01 | 46,540 | 1 | |
| 18:34:27 | 46,550 | 100 | |
| 18:34:27 | 46,560 | 100 | |
| 18:34:27 | 46,550 | 100 | |
| 18:34:27 | 46,550 | 200 | |
| 18:34:27 | 46,550 | 100 | |
| 18:34:15 | 46,560 | 100 | |
| 18:34:15 | 46,560 | 2 | |
| 18:34:14 | 46,570 | 1 | |
| 18:34:14 | 46,570 | 19 | |
| 18:34:14 | 46,570 | 81 | |
| 18:34:14 | 46,570 | 100 | |
| 18:34:14 | 46,570 | 100 | |
| 18:34:14 | 46,570 | 100 | |
| 18:34:14 | 46,570 | 40 | |
| 18:34:14 | 46,590 | 20 | |
| 18:32:46 | 46,645 | 5 | |
| 18:31:48 | 46,630 | 29 | |
| 18:30:15 | 46,630 | 1 | |
| 18:30:11 | 46,630 | 10 | |
| 18:30:10 | 46,590 | 54 | |
| 18:30:10 | 46,590 | 71 | |
| 18:30:10 | 46,600 | 30 | |
| 18:30:10 | 46,620 | 54 | |
| 18:30:10 | 46,620 | 46 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu TriCo Bancshares
Weitere Meldungen
|
18:38
|
|
|
|
18:36
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:25
|
|
|
|
18:23
|
|
|
|
18:17
|
|
|
|
18:16
|
|
|
|
18:15
|
|
|
|
18:07
|
|
|
|
18:02
|
|
|
|
18:00
|
|
|
|
17:53
|
|
|
|
17:51
|
|
|
|
17:51
|
|
|
|
17:51
|
|
|
|
17:49
|
|
|
|
17:48
|
|
|
|
17:47
|
|
|
|
17:45
|
|
|
|
17:43
|
|
|
|
17:43
|
|
|
|
17:40
|
|
|
|
17:39
|
|
|
|
17:33
|
|
|
|
17:32
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:27
|
|
|
|
17:26
|
|
|
|
17:26
|
|
|
|
17:25
|
|
|
|
17:24
|
|
|
|
17:24
|
|
|
|
17:22
|
|
|
|
17:19
|
|
|
|
17:18
|
|
|
|
17:18
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:12
|
|
|
|
17:07
|
|
|
|
17:05
|
|
|
|
17:02
|
|
|
|
17:02
|
|
|
|
17:00
|
|
|
|
17:00
|
|