TriCo Bancshares Aktie
| 47,47USD | 0,22USD | 0,45% |
WKN: 923109 / ISIN: US8960951064
TriCo Bancshares Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:11:36 | 47,390 | 13 | |
| 20:11:36 | 47,390 | 92 | |
| 20:11:36 | 47,390 | 92 | |
| 20:11:36 | 47,390 | 3 | |
| 20:11:36 | 47,390 | 68 | |
| 20:11:36 | 47,390 | 132 | |
| 20:11:36 | 47,390 | 68 | |
| 20:11:36 | 47,390 | 132 | |
| 20:11:36 | 47,390 | 68 | |
| 20:11:36 | 47,390 | 132 | |
| 20:11:36 | 47,390 | 68 | |
| 20:11:36 | 47,390 | 61 | |
| 20:11:36 | 47,390 | 71 | |
| 20:11:36 | 47,390 | 200 | |
| 20:11:36 | 47,390 | 72 | |
| 20:11:36 | 47,390 | 128 | |
| 20:11:36 | 47,390 | 72 | |
| 20:11:36 | 47,390 | 200 | |
| 20:11:36 | 47,390 | 200 | |
| 20:11:36 | 47,390 | 62 | |
| 20:11:36 | 47,410 | 32 | |
| 20:11:36 | 47,390 | 92 | |
| 20:11:36 | 47,390 | 23 | |
| 20:11:36 | 47,390 | 23 | |
| 20:11:36 | 47,390 | 23 | |
| 20:11:36 | 47,390 | 87 | |
| 20:11:36 | 47,390 | 90 | |
| 20:11:36 | 47,390 | 10 | |
| 20:11:36 | 47,390 | 92 | |
| 20:11:36 | 47,390 | 92 | |
| 20:11:36 | 47,390 | 6 | |
| 20:11:36 | 47,390 | 94 | |
| 20:11:36 | 47,390 | 100 | |
| 20:11:36 | 47,390 | 6 | |
| 20:11:36 | 47,390 | 28 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu TriCo Bancshares
Weitere Meldungen
|
16:07
|
|
|
|
16:06
|
|
|
|
16:04
|
|
|
|
16:02
|
|
|
|
16:02
|
|
|
|
16:02
|
|
|
|
16:02
|
|
|
|
16:02
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:57
|
|
|
|
15:56
|
|
|
|
15:55
|
|
|
|
15:54
|
|
|
|
15:51
|
|
|
|
15:51
|
|
|
|
15:49
|
|
|
|
15:48
|
|
|
|
15:47
|
|
|
|
15:46
|
|
|
|
15:45
|
|
|
|
15:40
|
|
|
|
15:40
|
|
|
|
15:36
|
|
|
|
15:35
|
|
|
|
15:31
|
|
|
|
15:30
|
|
|
|
15:29
|
|
|
|
15:27
|
|
|
|
15:26
|
|
|
|
15:24
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:20
|
|
|
|
15:18
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:10
|
|