TR Property Investment Trust Aktie
| 3,07GBP | -0,01GBP | -0,32% |
WKN: 883824 / ISIN: GB0009064097
TR Property Investment Trust Times and Sales (LSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:13:50 | 3,108 | 900 | |
| 16:12:53 | 3,106 | 40 | |
| 16:05:38 | 3,106 | 2 000 | |
| 16:01:09 | 3,110 | 1 999 | |
| 16:01:09 | 3,110 | 1 | |
| 15:53:26 | 3,100 | 4 000 | |
| 15:51:33 | 3,101 | 74 | |
| 15:46:47 | 3,105 | 548 | |
| 15:46:45 | 3,096 | 1 099 | |
| 15:39:39 | 3,095 | 3 000 | |
| 15:38:15 | 3,095 | 126 | |
| 15:37:11 | 3,095 | 661 | |
| 15:36:21 | 3,095 | 661 | |
| 15:36:21 | 3,095 | 1 744 | |
| 15:34:45 | 3,090 | 10 643 | |
| 15:34:31 | 3,090 | 28 | |
| 15:34:31 | 3,090 | 3 655 | |
| 15:34:31 | 3,090 | 1 | |
| 15:34:31 | 3,090 | 4 468 | |
| 15:34:31 | 3,090 | 9 300 | |
| 15:34:31 | 3,090 | 490 | |
| 15:34:31 | 3,090 | 515 | |
| 15:31:57 | 3,095 | 6 944 | |
| 15:31:34 | 3,090 | 5 209 | |
| 15:31:17 | 3,090 | 400 | |
| 15:31:17 | 3,090 | 601 | |
| 15:30:51 | 3,085 | 10 000 | |
| 15:26:23 | 3,080 | 1 405 | |
| 15:26:23 | 3,080 | 2 000 | |
| 15:26:23 | 3,080 | 2 000 | |
| 15:26:23 | 3,080 | 1 572 | |
| 15:26:22 | 3,080 | 428 | |
| 15:26:22 | 3,080 | 757 | |
| 15:26:22 | 3,080 | 1 243 | |
| 15:26:22 | 3,080 | 757 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu TR Property Investment Trust PLC
Weitere Meldungen
|
15:30
|
|
|
|
15:30
|
|
|
|
15:28
|
|
|
|
15:27
|
|
|
|
15:27
|
|
|
|
15:27
|
|
|
|
15:27
|
|
|
|
15:27
|
|
|
|
15:25
|
|
|
|
15:24
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:20
|
|
|
|
15:20
|
|
|
|
15:19
|
|
|
|
15:19
|
|
|
|
15:19
|
|
|
|
15:19
|
|
|
|
15:19
|
|
|
|
15:19
|
|
|
|
15:19
|
|
|
|
15:19
|
|
|
|
15:16
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:14
|
|
|
|
15:14
|
|
|
|
15:14
|
|
|
|
15:10
|
|
|
|
15:10
|
|
|
|
15:10
|
|
|
|
15:09
|
|
|
|
15:06
|
|
|
|
15:03
|
|