TR Property Investment Trust Aktie
| 3,14GBP | 0,02GBP | 0,49% |
WKN: 883824 / ISIN: GB0009064097
TR Property Investment Trust Times and Sales (LSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 12:37:35 | 3,135 | 158 | |
| 12:36:04 | 3,130 | ||
| 12:35:50 | 3,130 | ||
| 12:30:54 | 3,135 | 888 | |
| 12:27:43 | 3,133 | 5 898 | |
| 12:25:25 | 3,133 | 676 | |
| 12:23:19 | 3,137 | 632 | |
| 12:20:17 | 3,133 | 1 150 | |
| 12:16:37 | 3,135 | 2 391 | |
| 12:16:19 | 3,137 | 1 000 | |
| 12:13:05 | 3,138 | 700 | |
| 12:11:25 | 3,135 | 4 700 | |
| 12:08:54 | 3,135 | 2 000 | |
| 12:00:38 | 3,136 | 585 | |
| 11:59:11 | 3,135 | 1 932 | |
| 11:57:48 | 3,137 | 12 881 | |
| 11:55:13 | 3,135 | 12 | |
| 11:55:13 | 3,135 | 20 | |
| 11:55:07 | 3,135 | ||
| 11:51:47 | 3,131 | 1 800 | |
| 11:51:39 | 3,133 | 3 000 | |
| 11:51:25 | 3,131 | 13 429 | |
| 11:50:26 | 3,132 | 864 | |
| 11:50:06 | 3,135 | 37 | |
| 11:50:06 | 3,135 | 38 | |
| 11:44:22 | 3,131 | 1 050 | |
| 11:42:46 | 3,131 | 2 473 | |
| 11:41:40 | 3,133 | 1 000 | |
| 11:40:59 | 3,131 | 714 | |
| 11:38:49 | 3,132 | 200 | |
| 11:37:59 | 3,133 | 478 | |
| 11:34:23 | 3,131 | 1 000 | |
| 11:26:11 | 3,132 | 479 | |
| 11:24:38 | 3,131 | 7 424 | |
| 11:24:12 | 3,128 | 3 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu TR Property Investment Trust PLC
Weitere Meldungen
|
12:51
|
|
|
|
12:42
|
|
|
|
12:35
|
|
|
|
12:30
|
|
|
|
12:17
|
|
|
|
12:13
|
|
|
|
12:08
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
11:59
|
|
|
|
11:53
|
|
|
|
11:50
|
|
|
|
11:49
|
|
|
|
11:48
|
|
|
|
11:48
|
|
|
|
11:45
|
|
|
|
11:45
|
|
|
|
11:41
|
|
|
|
11:41
|
|
|
|
11:41
|
|
|
|
11:38
|
|
|
|
11:34
|
|
|
|
11:33
|
|
|
|
11:31
|
|
|
|
11:30
|
|
|
|
11:30
|
|
|
|
11:27
|
|
|
|
11:26
|
|
|
|
11:25
|
|
|
|
11:24
|
|
|
|
11:20
|
|
|
|
11:15
|
|
|
|
11:14
|
|
|
|
11:12
|
|
|
|
11:10
|
|
|
|
11:05
|
|
|
|
11:05
|
|
|
|
11:04
|
|
|
|
11:03
|
|
|
|
11:00
|
|
|
|
10:59
|
|
|
|
10:55
|
|
|
|
10:53
|
|
|
|
10:52
|
|
|
|
10:46
|
|
|
|
10:45
|
|
|
|
10:44
|
|
|
|
10:44
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.