TR Property Investment Trust Aktie
| 3,03GBP | 0,02GBP | 0,76% |
WKN: 883824 / ISIN: GB0009064097
TR Property Investment Trust Times and Sales (LSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:33:03 | 3,033 | 1 200 | |
| 15:32:12 | 3,031 | 1 300 | |
| 15:32:02 | 3,035 | 426 | |
| 15:32:02 | 3,035 | 1 614 | |
| 15:32:02 | 3,035 | 2 960 | |
| 15:32:02 | 3,035 | 11 326 | |
| 15:30:19 | 3,030 | 750 | |
| 15:30:19 | 3,030 | 7 143 | |
| 15:30:06 | 3,026 | 167 | |
| 15:25:59 | 3,025 | 1 512 | |
| 15:25:59 | 3,025 | 1 555 | |
| 15:25:59 | 3,025 | 750 | |
| 15:25:05 | 3,026 | 363 | |
| 15:22:38 | 3,030 | 1 073 | |
| 15:22:38 | 3,030 | 1 417 | |
| 15:22:23 | 3,030 | 1 073 | |
| 15:22:20 | 3,030 | 735 | |
| 15:22:19 | 3,030 | 1 323 | |
| 15:21:25 | 3,030 | 8 207 | |
| 15:21:15 | 3,030 | 92 731 | |
| 15:18:26 | 3,029 | 2 628 | |
| 15:15:00 | 3,032 | 20 | |
| 15:14:56 | 3,028 | 4 340 | |
| 15:14:54 | 3,028 | 3 910 | |
| 15:13:00 | 3,030 | 747 | |
| 15:10:23 | 3,031 | 927 | |
| 15:09:39 | 3,031 | 862 | |
| 15:07:05 | 3,028 | 873 | |
| 15:03:37 | 3,032 | 163 | |
| 14:59:17 | 3,035 | 1 | |
| 14:56:00 | 3,025 | 144 | |
| 14:56:00 | 3,025 | 1 022 | |
| 14:52:24 | 3,020 | 1 804 | |
| 14:52:24 | 3,020 | 1 458 | |
| 14:52:23 | 3,020 | 25 000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu TR Property Investment Trust PLC
Weitere Meldungen
|
15:35
|
|
|
|
15:25
|
|
|
|
15:11
|
|
|
|
15:02
|
|
|
|
15:01
|
|
|
|
14:51
|
|
|
|
14:45
|
|
|
|
14:44
|
|
|
|
14:43
|
|
|
|
14:40
|
|
|
|
14:35
|
|
|
|
14:33
|
|
|
|
14:27
|
|
|
|
14:22
|
|
|
|
14:20
|
|
|
|
14:13
|
|
|
|
14:12
|
|
|
|
14:10
|
|
|
|
14:08
|
|
|
|
14:08
|
|
|
|
14:05
|
|
|
|
14:01
|
|
|
|
13:58
|
|
|
|
13:52
|
|
|
|
13:52
|
|
|
|
13:42
|
|
|
|
13:41
|
|
|
|
13:41
|
|
|
|
13:30
|
|
|
|
13:28
|
|
|
|
13:27
|
|
|
|
13:26
|
|
|
|
13:24
|
|
|
|
13:21
|
|
|
|
13:20
|
|
|
|
13:20
|
|
|
|
13:13
|
|
|
|
13:08
|
|
|
|
13:02
|
|
|
|
13:02
|
|
|
|
13:01
|
|
|
|
13:00
|
|
|
|
12:59
|
|
|
|
12:55
|
|
|
|
12:53
|
|
|
|
12:51
|
|
|
|
12:49
|
|
|
|
12:41
|
|
|
|
12:40
|
|
|
|
12:35
|
|