TR Property Investment Trust Aktie
| 3,44GBP | 0,01GBP | 0,30% |
WKN: 883824 / ISIN: GB0009064097
TR Property Investment Trust Times and Sales (LSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:32:46 | 3,435 | 736 | |
| 16:29:16 | 3,440 | 1 273 | |
| 16:29:16 | 3,440 | 637 | |
| 16:23:10 | 3,435 | 1 000 | |
| 16:17:10 | 3,438 | 129 | |
| 16:13:10 | 3,438 | 1 100 | |
| 16:10:59 | 3,439 | 6 316 | |
| 16:10:26 | 3,435 | 634 | |
| 16:00:25 | 3,436 | 113 | |
| 15:59:46 | 3,450 | 12 234 | |
| 15:59:46 | 3,450 | 12 234 | |
| 15:56:48 | 3,450 | ||
| 15:56:48 | 3,445 | 613 | |
| 15:54:15 | 3,450 | 1 | |
| 15:52:32 | 3,450 | ||
| 15:52:10 | 3,450 | ||
| 15:50:48 | 3,445 | 473 | |
| 15:50:48 | 3,445 | 1 215 | |
| 15:50:35 | 3,445 | ||
| 15:47:56 | 3,435 | 613 | |
| 15:47:56 | 3,425 | 1 280 | |
| 15:47:56 | 3,425 | 1 195 | |
| 15:47:56 | 3,425 | 640 | |
| 15:47:05 | 3,428 | 920 | |
| 15:20:03 | 3,431 | 247 | |
| 15:16:08 | 3,440 | 1 314 | |
| 15:13:10 | 3,431 | 18 912 | |
| 15:13:09 | 3,436 | 939 | |
| 15:13:03 | 3,440 | 1 160 | |
| 15:08:20 | 3,443 | 249 | |
| 15:03:46 | 3,436 | 10 499 | |
| 15:03:44 | 3,442 | 474 | |
| 15:03:43 | 3,442 | 625 | |
| 15:00:33 | 3,445 | 54 | |
| 15:00:33 | 3,445 | 906 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu TR Property Investment Trust PLC
Weitere Meldungen
|
16:43
|
|
|
|
16:39
|
|
|
|
16:24
|
|
|
|
16:14
|
|
|
|
16:10
|
|
|
|
16:09
|
|
|
|
16:07
|
|
|
|
16:06
|
|
|
|
16:06
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:59
|
|
|
|
15:58
|
|
|
|
15:57
|
|
|
|
15:48
|
|
|
|
15:47
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:43
|
|
|
|
15:41
|
|
|
|
15:40
|
|
|
|
15:39
|
|
|
|
15:35
|
|
|
|
15:33
|
|
|
|
15:31
|
|
|
|
15:30
|
|
|
|
15:28
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:22
|
|
|
|
15:21
|
|
|
|
15:21
|
|
|
|
15:13
|
|
|
|
15:09
|
|
|
|
15:09
|
|
|
|
15:07
|
|
|
|
15:06
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:02
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|