TR Property Investment Trust Aktie
| 3,44GBP | 0,02GBP | 0,44% |
WKN: 883824 / ISIN: GB0009064097
TR Property Investment Trust Times and Sales (LSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:05:00 | 3,440 | 5 123 | |
| 16:52:49 | 3,448 | 79 | |
| 16:50:55 | 3,460 | 2 407 | |
| 16:50:55 | 3,460 | 432 | |
| 16:50:55 | 3,455 | 1 302 | |
| 16:50:55 | 3,450 | 284 | |
| 16:50:55 | 3,450 | 1 270 | |
| 16:50:55 | 3,450 | 4 044 | |
| 16:49:02 | 3,440 | 1 744 | |
| 16:48:29 | 3,440 | 1 283 | |
| 16:48:29 | 3,440 | 1 736 | |
| 16:47:28 | 3,433 | 723 | |
| 16:47:24 | 3,433 | 135 | |
| 16:41:49 | 3,440 | 4 047 | |
| 16:32:46 | 3,435 | 736 | |
| 16:29:16 | 3,440 | 1 273 | |
| 16:29:16 | 3,440 | 637 | |
| 16:23:10 | 3,435 | 1 000 | |
| 16:17:10 | 3,438 | 129 | |
| 16:13:10 | 3,438 | 1 100 | |
| 16:10:59 | 3,439 | 6 316 | |
| 16:10:26 | 3,435 | 634 | |
| 16:00:25 | 3,436 | 113 | |
| 15:59:46 | 3,450 | 12 234 | |
| 15:59:46 | 3,450 | 12 234 | |
| 15:56:48 | 3,450 | ||
| 15:56:48 | 3,445 | 613 | |
| 15:54:15 | 3,450 | 1 | |
| 15:52:32 | 3,450 | ||
| 15:52:10 | 3,450 | ||
| 15:50:48 | 3,445 | 473 | |
| 15:50:48 | 3,445 | 1 215 | |
| 15:50:35 | 3,445 | ||
| 15:47:56 | 3,435 | 613 | |
| 15:47:56 | 3,425 | 1 280 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu TR Property Investment Trust PLC
Weitere Meldungen
|
17:15
|
|
|
|
16:51
|
|
|
|
16:50
|
|
|
|
16:48
|
|
|
|
16:43
|
|
|
|
16:40
|
|
|
|
16:39
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:28
|
|
|
|
16:27
|
|
|
|
16:24
|
|
|
|
16:22
|
|
|
|
16:21
|
|
|
|
16:19
|
|
|
|
16:15
|
|
|
|
16:14
|
|
|
|
16:14
|
|
|
|
16:10
|
|
|
|
16:10
|
|
|
|
16:09
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:06
|
|
|
|
16:06
|
|
|
|
16:02
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:59
|
|
|
|
15:58
|
|
|
|
15:58
|
|
|
|
15:58
|
|
|
|
15:57
|
|
|
|
15:53
|
|