TR Property Investment Trust Aktie
| 3,08GBP | 0,03GBP | 0,82% |
WKN: 883824 / ISIN: GB0009064097
TR Property Investment Trust Times and Sales (LSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:35:22 | 3,080 | 1 | |
| 17:35:22 | 3,080 | 11 994 | |
| 17:35:22 | 3,080 | 1 797 | |
| 17:35:22 | 3,080 | 360 | |
| 17:35:22 | 3,080 | 3 535 | |
| 17:35:22 | 3,080 | 1 137 | |
| 17:35:22 | 3,080 | 514 | |
| 17:35:22 | 3,080 | 2 593 | |
| 17:35:22 | 3,080 | 2 265 | |
| 17:35:22 | 3,080 | 1 200 | |
| 17:35:22 | 3,080 | 55 | |
| 17:35:22 | 3,080 | 5 579 | |
| 17:35:22 | 3,080 | 204 | |
| 17:35:22 | 3,080 | 1 146 | |
| 17:35:22 | 3,080 | 23 | |
| 17:35:22 | 3,080 | 47 | |
| 17:35:22 | 3,080 | 362 | |
| 17:35:22 | 3,080 | 53 | |
| 17:35:22 | 3,080 | 78 | |
| 17:35:22 | 3,080 | 147 | |
| 17:35:22 | 3,080 | 732 | |
| 17:29:25 | 3,090 | 1 256 | |
| 17:28:15 | 3,089 | 3 000 | |
| 17:28:00 | 3,090 | 14 600 | |
| 17:27:55 | 3,090 | 178 | |
| 17:27:55 | 3,090 | 1 022 | |
| 17:27:55 | 3,090 | 1 200 | |
| 17:27:55 | 3,090 | 1 372 | |
| 17:27:55 | 3,090 | 1 000 | |
| 17:27:55 | 3,090 | 1 256 | |
| 17:27:55 | 3,090 | 1 046 | |
| 17:24:25 | 3,087 | 1 750 | |
| 17:23:07 | 3,085 | 1 000 | |
| 17:23:01 | 3,087 | 166 | |
| 17:21:03 | 3,086 | 10 000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu TR Property Investment Trust PLC
Weitere Meldungen
|
17:35
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:23
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:05
|
|
|
|
17:04
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:57
|
|
|
|
16:57
|
|
|
|
16:55
|
|
|
|
16:50
|
|
|
|
16:47
|
|
|
|
16:45
|
|
|
|
16:43
|
|
|
|
16:40
|
|
|
|
16:39
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:25
|
|
|
|
16:23
|
|
|
|
16:23
|
|
|
|
16:21
|
|
|
|
16:20
|
|
|
|
16:17
|
|
|
|
16:16
|
|
|
|
16:15
|
|
|
|
16:11
|
|
|
|
16:05
|
|
|
|
16:04
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:58
|
|
|
|
15:58
|
|
|
|
15:55
|
|
|
|
15:54
|
|
|
|
15:53
|
|
|
|
15:50
|
|
|
|
15:45
|
|
|
|
15:42
|
|
|
|
15:41
|
|