TKO GROUP Aktie
| 192,15USD | -1,61USD | -0,83% |
WKN DE: A3ET9E / ISIN: US87256C1018
TKO GROUP Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:24:42 | 192,760 | 100 | |
| 16:23:16 | 192,645 | 75 | |
| 16:23:16 | 192,645 | 25 | |
| 16:22:17 | 192,790 | 17 | |
| 16:22:17 | 192,790 | 7 | |
| 16:22:17 | 192,790 | 17 | |
| 16:22:17 | 192,810 | 4 | |
| 16:22:17 | 192,810 | 1 | |
| 16:22:17 | 192,820 | 2 | |
| 16:22:16 | 192,930 | 9 | |
| 16:22:16 | 192,990 | 40 | |
| 16:22:16 | 192,980 | 10 | |
| 16:22:16 | 192,990 | 5 | |
| 16:22:16 | 193,000 | 11 | |
| 16:22:16 | 193,000 | 2 | |
| 16:20:38 | 193,180 | 40 | |
| 16:20:38 | 193,200 | 5 | |
| 16:20:38 | 193,200 | 11 | |
| 16:20:38 | 193,200 | 100 | |
| 16:19:38 | 193,430 | 10 | |
| 16:19:38 | 193,430 | 2 | |
| 16:19:38 | 193,400 | 10 | |
| 16:19:38 | 193,400 | 19 | |
| 16:19:38 | 193,400 | 6 | |
| 16:19:38 | 193,400 | 100 | |
| 16:19:23 | 193,165 | 75 | |
| 16:19:23 | 193,165 | 25 | |
| 16:18:58 | 193,000 | 25 | |
| 16:18:58 | 193,110 | 39 | |
| 16:18:58 | 193,020 | 10 | |
| 16:18:58 | 193,020 | 5 | |
| 16:18:58 | 193,020 | 35 | |
| 16:18:58 | 193,020 | 65 | |
| 16:18:58 | 193,020 | 35 | |
| 16:18:58 | 193,030 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu TKO GROUP
Analysen zu TKO GROUP
Weitere Meldungen
|
14:35
|
|
|
|
14:34
|
|
|
|
14:31
|
|
|
|
14:30
|
|
|
|
14:30
|
|
|
|
14:28
|
|
|
|
14:26
|
|
|
|
14:23
|
|
|
|
14:22
|
|
|
|
14:15
|
|
|
|
14:15
|
|
|
|
14:14
|
|
|
|
14:10
|
|
|
|
14:08
|
|
|
|
14:03
|
|
|
|
14:02
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:59
|
|
|
|
13:55
|
|
|
|
13:55
|
|
|
|
13:54
|
|
|
|
13:53
|
|
|
|
13:51
|
|
|
|
13:50
|
|
|
|
13:45
|
|
|
|
13:45
|
|
|
|
13:41
|
|
|
|
13:39
|
|
|
|
13:39
|
|
|
|
13:37
|
|
|
|
13:30
|
|
|
|
13:25
|
|
|
|
13:24
|
|
|
|
13:19
|
|
|
|
13:17
|
|
|
|
13:15
|
|
|
|
13:12
|
|
|
|
13:02
|
|
|
|
13:02
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
12:57
|
|
|
|
12:56
|
|
|
|
12:54
|
|
|
|
12:51
|
|