TKO GROUP Aktie
| 185,70USD | -0,43USD | -0,23% |
WKN DE: A3ET9E / ISIN: US87256C1018
TKO GROUP Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:15:55 | 185,540 | 40 | |
| 21:14:38 | 185,540 | 90 | |
| 21:14:38 | 185,540 | 10 | |
| 21:14:07 | 185,410 | 6 | |
| 21:14:07 | 185,450 | 1 | |
| 21:13:31 | 185,490 | 25 | |
| 21:13:31 | 185,540 | 73 | |
| 21:13:31 | 185,520 | 80 | |
| 21:13:31 | 185,520 | 20 | |
| 21:13:31 | 185,520 | 20 | |
| 21:13:31 | 185,520 | 200 | |
| 21:13:31 | 185,520 | 200 | |
| 21:13:31 | 185,520 | 40 | |
| 21:13:31 | 185,520 | 10 | |
| 21:13:01 | 185,550 | 1 | |
| 21:12:11 | 185,530 | 10 | |
| 21:12:11 | 185,520 | 49 | |
| 21:12:11 | 185,520 | 50 | |
| 21:12:11 | 185,520 | 1 | |
| 21:12:11 | 185,520 | 100 | |
| 21:12:11 | 185,520 | 1 | |
| 21:12:11 | 185,520 | 100 | |
| 21:12:11 | 185,490 | 20 | |
| 21:12:11 | 185,490 | 21 | |
| 21:12:11 | 185,470 | 65 | |
| 21:12:11 | 185,470 | 10 | |
| 21:12:11 | 185,460 | 20 | |
| 21:12:11 | 185,450 | 5 | |
| 21:12:11 | 185,450 | 5 | |
| 21:12:11 | 185,450 | 100 | |
| 21:12:11 | 185,450 | 2 | |
| 21:12:09 | 185,410 | 18 | |
| 21:12:04 | 185,400 | 100 | |
| 21:11:08 | 185,420 | 100 | |
| 21:10:51 | 185,430 | 22 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu TKO GROUP
Analysen zu TKO GROUP
Weitere Meldungen
|
19:32
|
|
|
|
19:32
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:29
|
|
|
|
19:29
|
|
|
|
19:28
|
|
|
|
19:27
|
|
|
|
19:27
|
|
|
|
19:27
|
|
|
|
19:27
|
|
|
|
19:26
|
|
|
|
19:26
|
|
|
|
19:25
|
|
|
|
19:25
|
|
|
|
19:23
|
|
|
|
19:23
|
|
|
|
19:22
|
|
|
|
19:21
|
|
|
|
19:20
|
|
|
|
19:19
|
|
|
|
19:17
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:14
|
|
|
|
19:14
|
|
|
|
19:13
|
|
|
|
19:12
|
|
|
|
19:11
|
|
|
|
19:10
|
|
|
|
19:08
|
|
|
|
19:07
|
|
|
|
19:05
|
|
|
|
19:04
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:58
|
|
|
|
18:57
|
|
|
|
18:56
|
|
|
|
18:54
|
|
|
|
18:54
|
|
|
|
18:54
|
|
|
|
18:52
|
|
|
|
18:51
|
|
|
|
18:51
|
|
|
|
18:48
|
|