TKO GROUP Aktie
| 220,51USD | -3,30USD | -1,47% |
WKN DE: A3ET9E / ISIN: US87256C1018
TKO GROUP Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:26:10 | 220,850 | 85 | |
| 16:26:10 | 220,850 | 25 | |
| 16:26:10 | 220,850 | 25 | |
| 16:26:10 | 220,850 | 25 | |
| 16:26:10 | 220,810 | 1 | |
| 16:25:11 | 220,780 | 7 | |
| 16:25:11 | 220,780 | 1 | |
| 16:24:56 | 220,930 | 1 | |
| 16:24:56 | 220,980 | 74 | |
| 16:24:56 | 220,980 | 20 | |
| 16:24:56 | 220,980 | 6 | |
| 16:24:56 | 220,990 | 1 | |
| 16:24:56 | 221,030 | 43 | |
| 16:24:56 | 221,040 | 1 | |
| 16:23:27 | 221,200 | 16 | |
| 16:23:27 | 221,200 | 9 | |
| 16:23:27 | 221,120 | 5 | |
| 16:23:27 | 221,120 | 2 | |
| 16:23:27 | 221,120 | 59 | |
| 16:23:27 | 221,120 | 41 | |
| 16:23:27 | 221,100 | 20 | |
| 16:23:19 | 221,020 | 1 | |
| 16:23:11 | 220,840 | 12 | |
| 16:20:58 | 220,940 | 145 | |
| 16:20:58 | 220,940 | 95 | |
| 16:20:58 | 220,940 | 40 | |
| 16:20:58 | 220,940 | 10 | |
| 16:20:58 | 220,940 | 105 | |
| 16:20:58 | 220,950 | 30 | |
| 16:20:58 | 220,950 | 25 | |
| 16:20:58 | 220,960 | 200 | |
| 16:20:58 | 220,970 | 90 | |
| 16:20:58 | 221,030 | 71 | |
| 16:20:58 | 221,000 | 1 | |
| 16:20:58 | 221,000 | 24 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu TKO GROUP
Analysen zu TKO GROUP
Weitere Meldungen
|
16:38
|
|
|
|
16:36
|
|
|
|
16:15
|
|
|
|
16:13
|
|
|
|
16:12
|
|
|
|
16:12
|
|
|
|
16:10
|
|
|
|
16:10
|
|
|
|
16:08
|
|
|
|
16:08
|
|
|
|
16:08
|
|
|
|
16:06
|
|
|
|
16:06
|
|
|
|
16:05
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
15:52
|
|
|
|
15:50
|
|
|
|
15:47
|
|
|
|
15:47
|
|
|
|
15:46
|
|
|
|
15:45
|
|
|
|
15:43
|
|
|
|
15:40
|
|
|
|
15:39
|
|
|
|
15:36
|
|
|
|
15:35
|
|
|
|
15:35
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:27
|
|
|
|
15:27
|
|
|
|
15:27
|
|
|
|
15:27
|
|
|
|
15:27
|
|
|
|
15:27
|
|
|
|
15:27
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:21
|
|
|
|
15:20
|
|