TKO GROUP Aktie
| 183,08USD | -0,70USD | -0,38% |
WKN DE: A3ET9E / ISIN: US87256C1018
TKO GROUP Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:31:37 | 182,340 | 1 | |
| 21:31:35 | 182,450 | 40 | |
| 21:31:35 | 182,520 | 8 | |
| 21:31:35 | 182,530 | 41 | |
| 21:31:35 | 182,530 | 40 | |
| 21:31:35 | 182,530 | 100 | |
| 21:31:35 | 182,540 | 1 | |
| 21:31:35 | 182,540 | 40 | |
| 21:31:12 | 182,690 | 2 | |
| 21:31:12 | 182,680 | 1 | |
| 21:31:12 | 182,660 | 1 | |
| 21:31:08 | 182,640 | 60 | |
| 21:31:07 | 182,620 | 8 | |
| 21:31:07 | 182,620 | 4 | |
| 21:31:07 | 182,600 | 17 | |
| 21:31:07 | 182,560 | 3 | |
| 21:31:07 | 182,500 | 5 | |
| 21:31:07 | 182,500 | 61 | |
| 21:31:07 | 182,500 | 100 | |
| 21:31:07 | 182,500 | 39 | |
| 21:31:07 | 182,500 | 61 | |
| 21:30:03 | 182,430 | 1 | |
| 21:30:03 | 182,410 | 1 | |
| 21:29:41 | 182,420 | 2 | |
| 21:27:56 | 182,300 | 100 | |
| 21:27:56 | 182,300 | 37 | |
| 21:27:56 | 182,280 | 10 | |
| 21:27:56 | 182,300 | 3 | |
| 21:27:56 | 182,270 | 100 | |
| 21:27:56 | 182,260 | 37 | |
| 21:27:56 | 182,260 | 31 | |
| 21:27:56 | 182,220 | 5 | |
| 21:26:51 | 182,040 | 38 | |
| 21:26:50 | 182,050 | 75 | |
| 21:26:50 | 182,050 | 25 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu TKO GROUP
Analysen zu TKO GROUP
Weitere Meldungen
|
21:23
|
|
|
|
21:04
|
|
|
|
20:21
|
|
|
|
20:19
|
|
|
|
20:15
|
|
|
|
20:12
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
19:50
|
|
|
|
19:42
|
|
|
|
19:37
|
|
|
|
19:32
|
|
|
|
19:27
|
|
|
|
19:24
|
|
|
|
19:23
|
|
|
|
19:17
|
|
|
|
19:05
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:56
|
|
|
|
18:55
|
|
|
|
18:52
|
|
|
|
18:48
|
|
|
|
18:45
|
|
|
|
18:44
|
|
|
|
18:38
|
|
|
|
18:32
|
|
|
|
18:30
|
|
|
|
18:24
|
|
|
|
18:23
|
|
|
|
18:19
|
|
|
|
18:15
|
|
|
|
18:14
|
|
|
|
18:06
|
|
|
|
18:05
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:54
|
|
|
|
17:49
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:44
|
|
|
|
17:43
|
|
|
|
17:36
|
|
|
|
17:34
|
|
|
|
17:30
|
|
|
|
17:27
|
|