The Walt Disney Company Shs -CAD hedged- Canadian Depositary Receipt Repr Shs Reg S Aktie
| 6,60EUR | -0,05EUR | -0,75% |
WKN DE: A3C6BB / ISIN: CA25472W1059
The Walt Disney Company Shs -CAD hedged- Canadian Depositary Receipt Repr Shs Reg S Times and Sales (TSX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:58:53 | 10,400 | 500 | |
| 19:58:53 | 10,400 | 100 | |
| 19:58:53 | 10,400 | 500 | |
| 19:58:53 | 10,400 | 500 | |
| 19:58:53 | 10,400 | 500 | |
| 19:58:53 | 10,400 | 200 | |
| 19:58:53 | 10,400 | 500 | |
| 19:58:53 | 10,400 | 500 | |
| 19:58:53 | 10,400 | 500 | |
| 19:58:53 | 10,400 | 500 | |
| 19:58:53 | 10,400 | 500 | |
| 19:58:53 | 10,400 | 500 | |
| 19:58:53 | 10,400 | 100 | |
| 19:58:53 | 10,400 | 500 | |
| 19:58:53 | 10,400 | 500 | |
| 19:58:53 | 10,400 | 500 | |
| 19:51:05 | 10,380 | 300 | |
| 19:51:05 | 10,380 | 300 | |
| 19:51:05 | 10,380 | 300 | |
| 19:51:05 | 10,380 | 400 | |
| 19:46:03 | 10,410 | 600 | |
| 19:25:53 | 10,390 | 200 | |
| 19:21:41 | 10,390 | 1 | |
| 19:17:46 | 10,400 | 1 | |
| 19:17:46 | 10,400 | 3 | |
| 18:47:12 | 10,450 | 80 | |
| 18:47:12 | 10,450 | 300 | |
| 18:44:46 | 10,450 | 80 | |
| 18:44:46 | 10,450 | 400 | |
| 18:26:57 | 10,440 | 200 | |
| 18:25:45 | 10,430 | 1 800 | |
| 18:25:45 | 10,430 | 1 200 | |
| 18:25:45 | 10,430 | 2 000 | |
| 18:25:39 | 10,430 | 900 | |
| 18:25:39 | 10,430 | 3 200 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu The Walt Disney Company Shs -CAD hedged- Canadian Depositary Receipt Repr Shs Reg S
Weitere Meldungen
|
20:00
|
|
|
|
19:56
|
|
|
|
19:54
|
|
|
|
19:53
|
|
|
|
19:50
|
|
|
|
19:48
|
|
|
|
19:47
|
|
|
|
19:46
|
|
|
|
19:40
|
|
|
|
19:37
|
|
|
|
19:16
|
|
|
|
19:16
|
|
|
|
19:08
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
18:59
|
|
|
|
18:57
|
|
|
|
18:56
|
|
|
|
18:45
|
|
|
|
18:39
|
|
|
|
18:38
|
|
|
|
18:36
|
|
|
|
18:31
|
|
|
|
18:31
|
|
|
|
18:22
|
|
|
|
18:20
|
|
|
|
18:15
|
|
|
|
18:11
|
|
|
|
18:10
|
|
|
|
18:09
|
|
|
|
18:09
|
|
|
|
18:03
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
17:55
|
|
|
|
17:54
|
|
|
|
17:52
|
|
|
|
17:47
|
|
|
|
17:46
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:44
|
|
|
|
17:40
|
|
|
|
17:38
|
|
|
|
17:38
|
|
|
|
17:37
|
|
|
|
17:33
|
|
|
|
17:31
|
|
|
|
17:30
|
|