The Walt Disney Company Shs -CAD hedged- Canadian Depositary Receipt Repr Shs Reg S Aktie
| 6,70EUR | 0,00EUR | 0,00% |
WKN DE: A3C6BB / ISIN: CA25472W1059
The Walt Disney Company Shs -CAD hedged- Canadian Depositary Receipt Repr Shs Reg S Times and Sales (TSX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:32:02 | 10,720 | 100 | |
| 19:08:10 | 10,740 | 200 | |
| 18:56:39 | 10,730 | 5 | |
| 18:53:51 | 10,730 | 100 | |
| 18:53:51 | 10,730 | 100 | |
| 18:45:59 | 10,720 | 800 | |
| 18:37:45 | 10,720 | 200 | |
| 18:37:19 | 10,720 | 100 | |
| 18:35:20 | 10,730 | 1 200 | |
| 18:35:20 | 10,730 | 1 400 | |
| 18:35:20 | 10,730 | 1 500 | |
| 18:35:20 | 10,730 | 300 | |
| 18:35:20 | 10,730 | 300 | |
| 18:35:20 | 10,730 | 300 | |
| 18:35:20 | 10,730 | 300 | |
| 18:35:20 | 10,730 | 300 | |
| 18:35:20 | 10,730 | 600 | |
| 18:35:20 | 10,730 | 300 | |
| 18:35:20 | 10,730 | 300 | |
| 18:19:44 | 10,730 | 1 000 | |
| 18:19:44 | 10,730 | 1 000 | |
| 18:19:37 | 10,730 | 4 000 | |
| 18:00:52 | 10,740 | 2 | |
| 17:57:46 | 10,750 | 100 | |
| 17:57:46 | 10,750 | 300 | |
| 17:52:34 | 10,730 | 500 | |
| 17:48:28 | 10,750 | 100 | |
| 17:40:28 | 10,750 | 100 | |
| 17:37:46 | 10,750 | 5 | |
| 17:28:22 | 10,760 | 200 | |
| 17:28:22 | 10,760 | 50 | |
| 16:57:32 | 10,770 | 100 | |
| 16:55:01 | 10,770 | 100 | |
| 16:32:44 | 10,750 | 700 | |
| 16:17:42 | 10,740 | 800 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu The Walt Disney Company Shs -CAD hedged- Canadian Depositary Receipt Repr Shs Reg S
Weitere Meldungen
|
19:44
|
|
|
|
19:37
|
|
|
|
19:34
|
|
|
|
19:20
|
|
|
|
19:19
|
|
|
|
19:15
|
|
|
|
19:09
|
|
|
|
19:03
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:55
|
|
|
|
18:48
|
|
|
|
18:47
|
|
|
|
18:46
|
|
|
|
18:45
|
|
|
|
18:43
|
|
|
|
18:43
|
|
|
|
18:41
|
|
|
|
18:40
|
|
|
|
18:38
|
|
|
|
18:34
|
|
|
|
18:34
|
|
|
|
18:29
|
|
|
|
18:18
|
|
|
|
18:18
|
|
|
|
18:17
|
|
|
|
18:07
|
|
|
|
18:05
|
|
|
|
18:05
|
|
|
|
18:04
|
|
|
|
17:51
|
|
|
|
17:51
|
|
|
|
17:49
|
|
|
|
17:41
|
|
|
|
17:40
|
|
|
|
17:36
|
|
|
|
17:32
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:27
|
|
|
|
17:20
|
|
|
|
17:20
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:08
|
|
|
|
17:02
|
|
|
|
17:02
|
|