The Walt Disney Company Shs -CAD hedged- Canadian Depositary Receipt Repr Shs Reg S Aktie
| 7,30EUR | -0,05EUR | -0,68% |
WKN DE: A3C6BB / ISIN: CA25472W1059
The Walt Disney Company Shs -CAD hedged- Canadian Depositary Receipt Repr Shs Reg S Times and Sales (TSX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:37:07 | 11,610 | 900 | |
| 18:37:07 | 11,610 | 300 | |
| 18:37:07 | 11,610 | 300 | |
| 18:21:00 | 11,620 | 45 | |
| 17:53:20 | 11,650 | 100 | |
| 17:33:04 | 11,670 | 100 | |
| 17:09:34 | 11,640 | 300 | |
| 17:03:55 | 11,630 | 100 | |
| 16:45:55 | 11,650 | 1 700 | |
| 16:45:55 | 11,650 | 300 | |
| 16:30:07 | 11,630 | 100 | |
| 16:23:08 | 11,630 | 100 | |
| 16:23:08 | 11,630 | 300 | |
| 16:01:11 | 11,600 | 100 | |
| 15:48:54 | 11,560 | 1 200 | |
| 15:41:55 | 11,530 | 700 | |
| 15:38:26 | 11,490 | 5 | |
| 15:38:26 | 11,500 | 1 | |
| 15:38:26 | 11,500 | 2 | |
| 15:38:26 | 11,500 | 3 | |
| 15:38:26 | 11,500 | 50 | |
| 15:38:26 | 11,500 | 1 200 | |
| 15:38:26 | 11,500 | 1 200 | |
| 15:38:26 | 11,500 | 2 500 | |
| 15:38:26 | 11,500 | 2 500 | |
| 15:38:26 | 11,500 | 500 | |
| 15:38:24 | 11,500 | 500 | |
| 15:38:24 | 11,500 | 500 | |
| 15:38:24 | 11,500 | 100 | |
| 15:33:37 | 11,530 | 700 | |
| 15:33:37 | 11,530 | 300 | |
| 15:32:43 | 11,500 | 2 500 | |
| 15:32:43 | 11,500 | 2 500 | |
| 15:32:43 | 11,500 | 2 500 | |
| 15:32:43 | 11,500 | 2 500 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu The Walt Disney Company Shs -CAD hedged- Canadian Depositary Receipt Repr Shs Reg S
Weitere Meldungen
|
18:47
|
|
|
|
18:47
|
|
|
|
18:38
|
|
|
|
18:33
|
|
|
|
18:13
|
|
|
|
18:12
|
|
|
|
18:09
|
|
|
|
18:04
|
|
|
|
18:00
|
|
|
|
17:53
|
|
|
|
17:48
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:44
|
|
|
|
17:43
|
|
|
|
17:42
|
|
|
|
17:36
|
|
|
|
17:34
|
|
|
|
17:33
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:23
|
|
|
|
17:19
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:10
|
|
|
|
17:08
|
|
|
|
17:07
|
|
|
|
17:02
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:51
|
|
|
|
16:50
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:43
|
|
|
|
16:43
|
|
|
|
16:37
|
|
|
|
16:35
|
|
|
|
16:35
|
|
|
|
16:34
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:26
|
|
|
|
16:23
|
|
|
|
16:18
|
|
|
|
16:17
|
|
|
|
16:15
|
|