The Walt Disney Company Shs -CAD hedged- Canadian Depositary Receipt Repr Shs Reg S Aktie
| 7,30EUR | -0,05EUR | -0,68% |
WKN DE: A3C6BB / ISIN: CA25472W1059
The Walt Disney Company Shs -CAD hedged- Canadian Depositary Receipt Repr Shs Reg S Times and Sales (TSX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:38:11 | 11,660 | 100 | |
| 18:37:07 | 11,610 | 900 | |
| 18:37:07 | 11,610 | 300 | |
| 18:37:07 | 11,610 | 300 | |
| 18:21:00 | 11,620 | 45 | |
| 17:53:20 | 11,650 | 100 | |
| 17:33:04 | 11,670 | 100 | |
| 17:09:34 | 11,640 | 300 | |
| 17:03:55 | 11,630 | 100 | |
| 16:45:55 | 11,650 | 1 700 | |
| 16:45:55 | 11,650 | 300 | |
| 16:30:07 | 11,630 | 100 | |
| 16:23:08 | 11,630 | 100 | |
| 16:23:08 | 11,630 | 300 | |
| 16:01:11 | 11,600 | 100 | |
| 15:48:54 | 11,560 | 1 200 | |
| 15:41:55 | 11,530 | 700 | |
| 15:38:26 | 11,490 | 5 | |
| 15:38:26 | 11,500 | 1 | |
| 15:38:26 | 11,500 | 2 | |
| 15:38:26 | 11,500 | 3 | |
| 15:38:26 | 11,500 | 50 | |
| 15:38:26 | 11,500 | 1 200 | |
| 15:38:26 | 11,500 | 1 200 | |
| 15:38:26 | 11,500 | 2 500 | |
| 15:38:26 | 11,500 | 2 500 | |
| 15:38:26 | 11,500 | 500 | |
| 15:38:24 | 11,500 | 500 | |
| 15:38:24 | 11,500 | 500 | |
| 15:38:24 | 11,500 | 100 | |
| 15:33:37 | 11,530 | 700 | |
| 15:33:37 | 11,530 | 300 | |
| 15:32:43 | 11,500 | 2 500 | |
| 15:32:43 | 11,500 | 2 500 | |
| 15:32:43 | 11,500 | 2 500 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu The Walt Disney Company Shs -CAD hedged- Canadian Depositary Receipt Repr Shs Reg S
Weitere Meldungen
|
20:16
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:55
|
|
|
|
19:54
|
|
|
|
19:53
|
|
|
|
19:52
|
|
|
|
19:50
|
|
|
|
19:50
|
|
|
|
19:32
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:28
|
|
|
|
19:25
|
|
|
|
19:23
|
|
|
|
19:18
|
|
|
|
19:15
|
|
|
|
19:13
|
|
|
|
19:09
|
|
|
|
19:09
|
|
|
|
19:08
|
|
|
|
19:05
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:58
|
|
|
|
18:56
|
|
|
|
18:51
|
|
|
|
18:47
|
|
|
|
18:47
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:44
|
|
|
|
18:40
|
|
|
|
18:38
|
|
|
|
18:35
|
|
|
|
18:34
|
|
|
|
18:33
|
|
|
|
18:33
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:21
|
|
|
|
18:15
|
|