The Walt Disney Company Shs -CAD hedged- Canadian Depositary Receipt Repr Shs Reg S Aktie
| 6,70EUR | 0,00EUR | 0,00% |
WKN DE: A3C6BB / ISIN: CA25472W1059
The Walt Disney Company Shs -CAD hedged- Canadian Depositary Receipt Repr Shs Reg S Times and Sales (TSX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:13:33 | 10,750 | 500 | |
| 19:29:10 | 10,750 | 10 | |
| 19:29:10 | 10,750 | 10 | |
| 19:22:45 | 10,770 | 5 | |
| 19:19:38 | 10,780 | 10 | |
| 18:33:52 | 10,770 | 100 | |
| 18:33:08 | 10,780 | 10 | |
| 18:32:06 | 10,800 | 100 | |
| 18:26:32 | 10,840 | 2 | |
| 17:21:24 | 10,880 | 10 | |
| 17:02:44 | 10,870 | 10 | |
| 16:30:30 | 10,860 | 2 | |
| 16:26:03 | 10,870 | 300 | |
| 16:16:54 | 10,870 | 300 | |
| 16:16:54 | 10,870 | 300 | |
| 16:16:54 | 10,870 | 300 | |
| 16:16:54 | 10,870 | 300 | |
| 16:16:54 | 10,870 | 300 | |
| 16:16:54 | 10,870 | 300 | |
| 16:16:54 | 10,870 | 1 000 | |
| 16:16:54 | 10,870 | 300 | |
| 16:07:20 | 10,860 | 100 | |
| 16:07:20 | 10,860 | 100 | |
| 16:07:20 | 10,860 | 100 | |
| 16:07:20 | 10,860 | 100 | |
| 16:07:20 | 10,860 | 100 | |
| 16:07:20 | 10,860 | 100 | |
| 16:07:20 | 10,860 | 100 | |
| 16:07:20 | 10,860 | 100 | |
| 16:07:20 | 10,860 | 100 | |
| 16:07:20 | 10,860 | 100 | |
| 16:07:20 | 10,860 | 100 | |
| 16:07:20 | 10,860 | 100 | |
| 16:07:20 | 10,860 | 100 | |
| 16:07:20 | 10,860 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu The Walt Disney Company Shs -CAD hedged- Canadian Depositary Receipt Repr Shs Reg S
Weitere Meldungen
|
20:36
|
|
|
|
20:13
|
|
|
|
19:58
|
|
|
|
19:55
|
|
|
|
19:45
|
|
|
|
19:42
|
|
|
|
19:33
|
|
|
|
19:30
|
|
|
|
19:28
|
|
|
|
19:26
|
|
|
|
19:25
|
|
|
|
19:23
|
|
|
|
19:15
|
|
|
|
19:09
|
|
|
|
19:05
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:58
|
|
|
|
18:53
|
|
|
|
18:51
|
|
|
|
18:51
|
|
|
|
18:51
|
|
|
|
18:49
|
|
|
|
18:48
|
|
|
|
18:48
|
|
|
|
18:47
|
|
|
|
18:46
|
|
|
|
18:45
|
|
|
|
18:39
|
|
|
|
18:39
|
|
|
|
18:39
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:29
|
|
|
|
18:28
|
|
|
|
18:23
|
|
|
|
18:19
|
|
|
|
18:14
|
|
|
|
18:13
|
|
|
|
18:11
|
|
|
|
18:03
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:57
|
|
|
|
17:50
|
|
|
|
17:48
|
|
|
|
17:47
|
|
|
|
17:46
|
|