Taiwan Semiconductor Manufacturing Aktie
| 392,90USD | -12,04USD | -2,97% |
WKN: 909800 / ISIN: US8740391003
Taiwan Semiconductor Manufacturing Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 14:28:48 | 334,000 | 3 | |
| 14:28:45 | 334,000 | 3 | |
| 14:21:06 | 334,000 | 1 | |
| 14:16:23 | 334,000 | ||
| 14:01:26 | 334,000 | ||
| 13:46:14 | 334,500 | ||
| 13:33:30 | 335,000 | 1 | |
| 13:31:11 | 335,000 | ||
| 13:16:21 | 336,000 | ||
| 13:01:17 | 338,000 | ||
| 12:46:12 | 338,000 | ||
| 12:31:17 | 338,500 | ||
| 12:16:15 | 337,000 | ||
| 12:01:20 | 337,000 | ||
| 11:58:29 | 337,500 | 19 | |
| 11:58:26 | 337,500 | 19 | |
| 11:46:23 | 336,000 | ||
| 11:39:23 | 336,500 | 50 | |
| 11:39:20 | 336,500 | 50 | |
| 11:36:54 | 337,500 | 68 | |
| 11:36:49 | 338,000 | 25 | |
| 11:33:19 | 338,500 | 40 | |
| 11:31:22 | 338,000 | ||
| 11:16:14 | 339,500 | ||
| 11:09:49 | 340,000 | 58 | |
| 11:09:44 | 340,000 | 58 | |
| 11:01:18 | 339,500 | ||
| 10:46:12 | 339,500 | ||
| 10:31:13 | 339,500 | ||
| 10:16:12 | 339,500 | ||
| 10:08:48 | 339,000 | 2 | |
| 10:01:16 | 339,500 | ||
| 09:51:18 | 340,000 | 65 | |
| 09:50:30 | 340,000 | 5 | |
| 09:46:09 | 339,500 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Taiwan Semiconductor Manufacturing Co. Ltd. (TSMC) (Spons. ADRs)
Analysen zu Taiwan Semiconductor Manufacturing Co. Ltd. (TSMC) (Spons. ADRs)
Weitere Meldungen
|
18:58
|
|
|
|
18:57
|
|
|
|
18:56
|
|
|
|
18:54
|
|
|
|
18:54
|
|
|
|
18:54
|
|
|
|
18:52
|
|
|
|
18:51
|
|
|
|
18:51
|
|
|
|
18:48
|
|
|
|
18:48
|
|
|
|
18:47
|
|
|
|
18:47
|
|
|
|
18:47
|
|
|
|
18:47
|
|
|
|
18:47
|
|
|
|
18:46
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:44
|
|
|
|
18:43
|
|
|
|
18:43
|
|
|
|
18:42
|
|
|
|
18:41
|
|
|
|
18:40
|
|
|
|
18:39
|
|
|
|
18:38
|
|
|
|
18:37
|
|
|
|
18:37
|
|
|
|
18:37
|
|
|
|
18:34
|
|
|
|
18:34
|
|
|
|
18:33
|
|
|
|
18:32
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:29
|
|
|
|
18:29
|
|
|
|
18:28
|
|
|
|
18:27
|
|
|
|
18:24
|
|
|
|
18:24
|
|
|
|
18:23
|
|
|
|
18:22
|
|
|
|
18:21
|
|
|
|
18:21
|
|
|
|
18:20
|
|
|
|
18:19
|
|