Taiwan Semiconductor Manufacturing Aktie
| 400,28USD | -4,04USD | -1,00% |
WKN: 909800 / ISIN: US8740391003
Taiwan Semiconductor Manufacturing Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:31:31 | 346,000 | ||
| 15:16:32 | 346,000 | ||
| 15:01:32 | 345,500 | ||
| 14:31:40 | 345,000 | ||
| 14:16:50 | 345,000 | ||
| 13:31:43 | 345,500 | ||
| 13:17:12 | 346,000 | ||
| 13:02:12 | 345,500 | ||
| 12:51:52 | 346,500 | ||
| 12:32:28 | 346,500 | ||
| 12:28:22 | 347,000 | 1 | |
| 12:17:15 | 346,000 | ||
| 12:04:05 | 349,500 | 42 | |
| 12:04:02 | 350,000 | 42 | |
| 12:02:20 | 347,500 | ||
| 11:58:48 | 348,000 | 20 | |
| 11:58:46 | 347,500 | 20 | |
| 11:32:35 | 348,500 | ||
| 11:17:34 | 349,000 | ||
| 11:03:00 | 350,000 | ||
| 10:32:53 | 347,500 | ||
| 10:21:11 | 349,000 | ||
| 10:20:52 | 350,000 | 300 | |
| 10:20:36 | 349,000 | 300 | |
| 10:20:08 | 350,500 | 22 | |
| 10:20:02 | 351,000 | 34 | |
| 10:17:27 | 351,000 | ||
| 10:02:47 | 351,000 | ||
| 09:33:03 | 353,000 | ||
| 09:16:11 | 354,500 | ||
| 09:09:58 | 356,500 | 7 | |
| 09:07:04 | 354,500 | ||
| 08:56:43 | 353,500 | ||
| 08:33:28 | 354,000 | ||
| 08:18:38 | 354,000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Taiwan Semiconductor Manufacturing Co. Ltd. (TSMC) (Spons. ADRs)
Analysen zu Taiwan Semiconductor Manufacturing Co. Ltd. (TSMC) (Spons. ADRs)
Weitere Meldungen
|
15:15
|
|
|
|
15:10
|
|
|
|
15:06
|
|
|
|
15:02
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:51
|
|
|
|
14:42
|
|
|
|
14:41
|
|
|
|
14:38
|
|
|
|
14:37
|
|
|
|
14:34
|
|
|
|
14:34
|
|
|
|
14:30
|
|
|
|
14:27
|
|
|
|
14:25
|
|
|
|
14:20
|
|
|
|
14:16
|
|
|
|
14:15
|
|
|
|
14:11
|
|
|
|
14:10
|
|
|
|
14:09
|
|
|
|
14:08
|
|
|
|
14:06
|
|
|
|
14:05
|
|
|
|
14:03
|
|
|
|
14:01
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:58
|
|
|
|
13:57
|
|
|
|
13:55
|
|
|
|
13:53
|
|
|
|
13:52
|
|
|
|
13:51
|
|
|
|
13:49
|
|
|
|
13:45
|
|
|
|
13:30
|
|
|
|
13:26
|
|
|
|
13:25
|
|
|
|
13:25
|
|
|
|
13:24
|
|
|
|
13:21
|
|
|
|
13:15
|
|
|
|
13:15
|
|
|
|
13:15
|
|
|
|
13:12
|
|
|
|
13:07
|
|
|
|
13:05
|
|
|
|
13:00
|
|