Taiwan Semiconductor Manufacturing Aktie
| 354,38USD | 7,30USD | 2,10% |
WKN: 909800 / ISIN: US8740391003
Taiwan Semiconductor Manufacturing Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:55:29 | 305,000 | ||
| 21:46:21 | 305,500 | ||
| 21:31:26 | 305,000 | ||
| 21:16:37 | 305,500 | ||
| 21:01:58 | 305,000 | ||
| 20:46:51 | 305,500 | ||
| 20:31:40 | 305,500 | ||
| 20:16:43 | 305,500 | ||
| 20:01:47 | 305,500 | ||
| 19:46:59 | 305,500 | ||
| 19:31:32 | 305,500 | ||
| 19:16:38 | 305,000 | ||
| 19:15:02 | 305,500 | 18 | |
| 19:14:56 | 305,500 | 10 | |
| 19:14:01 | 305,500 | 1 | |
| 19:01:45 | 305,000 | ||
| 18:59:40 | 305,500 | 7 | |
| 18:46:40 | 305,500 | ||
| 18:31:50 | 306,000 | ||
| 18:16:43 | 305,500 | ||
| 18:01:57 | 306,000 | ||
| 17:46:38 | 305,500 | ||
| 17:31:31 | 305,500 | ||
| 17:16:50 | 304,500 | ||
| 17:02:05 | 306,000 | ||
| 17:01:44 | 306,500 | 15 | |
| 17:01:40 | 306,500 | 15 | |
| 16:46:49 | 305,500 | ||
| 16:40:59 | 306,500 | 27 | |
| 16:40:54 | 306,500 | 27 | |
| 16:36:33 | 306,000 | 31 | |
| 16:36:16 | 306,000 | 30 | |
| 16:31:48 | 305,000 | ||
| 16:16:53 | 306,500 | ||
| 15:46:45 | 307,000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Taiwan Semiconductor Manufacturing Co. Ltd. (TSMC) (Spons. ADRs)
Analysen zu Taiwan Semiconductor Manufacturing Co. Ltd. (TSMC) (Spons. ADRs)
Weitere Meldungen
|
23:06
|
|
|
|
23:02
|
|
|
|
23:02
|
|
|
|
22:59
|
|
|
|
22:56
|
|
|
|
22:52
|
|
|
|
22:51
|
|
|
|
22:50
|
|
|
|
22:50
|
|
|
|
22:49
|
|
|
|
22:40
|
|
|
|
22:35
|
|
|
|
22:24
|
|
|
|
22:24
|
|
|
|
22:23
|
|
|
|
22:16
|
|
|
|
22:15
|
|
|
|
22:15
|
|
|
|
22:11
|
|
|
|
22:09
|
|
|
|
22:00
|
|
|
|
21:58
|
|
|
|
21:54
|
|
|
|
21:45
|
|
|
|
21:44
|
|
|
|
21:42
|
|
|
|
21:38
|
|
|
|
21:33
|
|
|
|
21:31
|
|
|
|
21:30
|
|
|
|
21:29
|
|
|
|
21:27
|
|
|
|
21:27
|
|
|
|
21:26
|
|
|
|
21:24
|
|
|
|
21:23
|
|
|
|
21:22
|
|
|
|
21:21
|
|
|
|
21:19
|
|
|
|
21:18
|
|
|
|
21:15
|
|
|
|
21:12
|
|
|
|
21:08
|
|
|
|
21:05
|
|
|
|
21:02
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|