Super Micro Computer Aktie
| 29,56USD | 0,74USD | 2,57% |
WKN DE: A40MRM / ISIN: US86800U3023
Super Micro Computer Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:46:48 | 25,320 | ||
| 16:32:13 | 25,280 | ||
| 16:17:08 | 25,240 | ||
| 15:47:08 | 24,840 | ||
| 15:31:53 | 24,620 | ||
| 15:17:07 | 24,880 | ||
| 15:02:07 | 24,720 | ||
| 14:47:02 | 24,720 | ||
| 14:31:42 | 24,800 | ||
| 14:17:08 | 24,780 | ||
| 14:02:37 | 24,880 | ||
| 13:46:56 | 24,840 | ||
| 13:31:34 | 24,760 | ||
| 13:30:53 | 24,760 | 20 | |
| 13:16:58 | 24,760 | ||
| 13:02:07 | 24,760 | ||
| 12:46:34 | 24,760 | ||
| 12:32:12 | 24,760 | ||
| 12:16:57 | 24,800 | ||
| 12:02:08 | 24,740 | ||
| 11:46:50 | 24,580 | ||
| 11:31:54 | 24,600 | ||
| 11:16:58 | 24,600 | ||
| 11:02:04 | 24,600 | ||
| 10:46:39 | 24,600 | ||
| 10:31:45 | 24,580 | ||
| 10:16:43 | 24,560 | ||
| 10:01:59 | 24,620 | ||
| 09:46:48 | 24,580 | ||
| 09:31:56 | 24,600 | ||
| 09:14:57 | 24,580 | ||
| 09:05:56 | 24,580 | ||
| 08:55:36 | 24,440 | ||
| 08:46:47 | 24,440 | ||
| 08:44:03 | 24,680 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Super Micro Computer Inc
Analysen zu Super Micro Computer Inc
Weitere Meldungen
|
16:50
|
|
|
|
16:34
|
|
|
|
16:33
|
|
|
|
16:32
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:28
|
|
|
|
16:24
|
|
|
|
16:23
|
|
|
|
16:20
|
|
|
|
16:20
|
|
|
|
16:18
|
|
|
|
16:18
|
|
|
|
16:17
|
|
|
|
16:17
|
|
|
|
16:16
|
|
|
|
16:15
|
|
|
|
16:12
|
|
|
|
16:11
|
|
|
|
16:10
|
|
|
|
16:08
|
|
|
|
16:07
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:55
|
|
|
|
15:52
|
|
|
|
15:44
|
|
|
|
15:43
|
|
|
|
15:42
|
|
|
|
15:40
|
|
|
|
15:38
|
|
|
|
15:37
|
|
|
|
15:36
|
|
|
|
15:33
|
|
|
|
15:32
|
|
|
|
15:32
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:29
|
|
|
|
15:29
|
|
|
|
15:25
|
|
|
|
15:24
|
|
|
|
15:24
|
|
|
|
15:21
|
|
|
|
15:20
|
|
|
|
15:18
|
|
|
|
15:12
|
|
|
|
15:10
|
|