Super Micro Computer Aktie
| 32,65USD | 0,40USD | 1,22% |
WKN DE: A40MRM / ISIN: US86800U3023
Super Micro Computer Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:32:13 | 27,650 | ||
| 20:17:48 | 27,620 | ||
| 20:02:34 | 27,640 | ||
| 19:47:47 | 27,730 | ||
| 19:32:03 | 27,770 | ||
| 19:17:52 | 27,810 | ||
| 19:03:27 | 27,870 | ||
| 18:47:49 | 27,940 | ||
| 18:43:58 | 28,020 | 21 | |
| 18:43:55 | 28,030 | 21 | |
| 18:33:51 | 28,000 | ||
| 18:18:15 | 27,940 | ||
| 18:03:44 | 27,880 | ||
| 17:47:56 | 28,080 | ||
| 17:32:34 | 28,010 | ||
| 17:18:23 | 28,050 | ||
| 17:03:55 | 28,120 | ||
| 16:48:12 | 28,260 | ||
| 16:33:27 | 28,340 | ||
| 16:18:32 | 28,150 | ||
| 16:00:23 | 28,020 | 45 | |
| 15:47:57 | 28,030 | ||
| 15:33:16 | 28,290 | ||
| 15:18:37 | 28,340 | ||
| 15:03:47 | 28,330 | ||
| 14:48:02 | 28,380 | ||
| 14:33:07 | 28,350 | ||
| 14:26:18 | 28,430 | 100 | |
| 14:26:14 | 28,460 | 100 | |
| 14:18:36 | 28,330 | ||
| 14:04:28 | 28,300 | ||
| 14:02:28 | 28,300 | 100 | |
| 14:00:34 | 28,310 | 35 | |
| 13:48:06 | 28,080 | ||
| 13:18:45 | 28,030 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Super Micro Computer Inc
Analysen zu Super Micro Computer Inc
Weitere Meldungen
|
20:40
|
|
|
|
20:31
|
|
|
|
20:23
|
|
|
|
20:12
|
|
|
|
20:00
|
|
|
|
19:43
|
|
|
|
19:35
|
|
|
|
19:34
|
|
|
|
19:27
|
|
|
|
19:23
|
|
|
|
19:16
|
|
|
|
19:14
|
|
|
|
19:12
|
|
|
|
19:09
|
|
|
|
19:09
|
|
|
|
19:03
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:58
|
|
|
|
18:56
|
|
|
|
18:52
|
|
|
|
18:47
|
|
|
|
18:47
|
|
|
|
18:45
|
|
|
|
18:44
|
|
|
|
18:42
|
|
|
|
18:42
|
|
|
|
18:33
|
|
|
|
18:31
|
|
|
|
18:23
|
|
|
|
18:20
|
|
|
|
18:11
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:56
|
|
|
|
17:55
|
|
|
|
17:49
|
|
|
|
17:48
|
|