Super Micro Computer Aktie
| 32,72USD | 0,47USD | 1,46% |
WKN DE: A40MRM / ISIN: US86800U3023
Super Micro Computer Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:47:49 | 27,940 | ||
| 18:43:58 | 28,020 | 21 | |
| 18:43:55 | 28,030 | 21 | |
| 18:33:51 | 28,000 | ||
| 18:18:15 | 27,940 | ||
| 18:03:44 | 27,880 | ||
| 17:47:56 | 28,080 | ||
| 17:32:34 | 28,010 | ||
| 17:18:23 | 28,050 | ||
| 17:03:55 | 28,120 | ||
| 16:48:12 | 28,260 | ||
| 16:33:27 | 28,340 | ||
| 16:18:32 | 28,150 | ||
| 16:00:23 | 28,020 | 45 | |
| 15:47:57 | 28,030 | ||
| 15:33:16 | 28,290 | ||
| 15:18:37 | 28,340 | ||
| 15:03:47 | 28,330 | ||
| 14:48:02 | 28,380 | ||
| 14:33:07 | 28,350 | ||
| 14:26:18 | 28,430 | 100 | |
| 14:26:14 | 28,460 | 100 | |
| 14:18:36 | 28,330 | ||
| 14:04:28 | 28,300 | ||
| 14:02:28 | 28,300 | 100 | |
| 14:00:34 | 28,310 | 35 | |
| 13:48:06 | 28,080 | ||
| 13:18:45 | 28,030 | ||
| 13:04:28 | 28,010 | ||
| 12:47:22 | 28,040 | ||
| 12:32:52 | 28,020 | ||
| 12:18:45 | 28,000 | ||
| 12:04:08 | 28,060 | ||
| 11:48:16 | 28,020 | ||
| 11:34:54 | 27,990 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Super Micro Computer Inc
Analysen zu Super Micro Computer Inc
Weitere Meldungen
|
18:11
|
|
|
|
17:59
|
|
|
|
17:56
|
|
|
|
17:55
|
|
|
|
17:49
|
|
|
|
17:48
|
|
|
|
17:47
|
|
|
|
17:45
|
|
|
|
17:44
|
|
|
|
17:34
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:24
|
|
|
|
17:21
|
|
|
|
17:21
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:18
|
|
|
|
17:17
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:12
|
|
|
|
17:10
|
|
|
|
17:08
|
|
|
|
17:07
|
|
|
|
17:05
|
|
|
|
17:03
|
|
|
|
17:02
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:58
|
|
|
|
16:55
|
|
|
|
16:53
|
|
|
|
16:51
|
|
|
|
16:46
|
|
|
|
16:37
|
|
|
|
16:31
|
|
|
|
16:27
|
|
|
|
16:22
|
|