Super Micro Computer Aktie
XETRA Orderbuch zu Super Micro Computer Inc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 3 500 | 21,280 | |
| 1 | 999 | 21,260 | |
| 3 | 6 040 | 21,240 | |
| 2 | 2 540 | 21,220 | |
| 8 | 2 423 | 21,200 | |
| 1 | 21 | 21,180 | |
| 1 | 21 | 21,160 | |
| 1 | 29 | 21,120 | |
| 1 | 38 | 20,760 | |
| 2 | 03 | 20,180 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 30 | 21,960 | |
| 1 | 02 | 21,300 | |
| 1 | 01 | 21,220 | |
| 1 | 347 | 21,200 | |
| 2 | 2 540 | 21,140 | |
| 2 | 2 540 | 21,120 | |
| 3 | 6 040 | 21,100 | |
| 2 | 3 600 | 21,080 | |
| 1 | 3 500 | 21,040 | |
| 1 | 9 400 | 21,000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 15 614 | 28 000 | 1:1,79 | 20.07.2026 17:35:56 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:53:14 | 21,200 | 1 000 |
| 17:35:56 | 21,200 | 380 |
| 17:29:49 | 21,240 | 560 |
| 17:29:36 | 21,240 | 50 |
| 17:25:47 | 21,200 | 250 |
| 17:24:30 | 21,180 | 100 |
| 17:21:16 | 21,100 | 65 |
| 17:14:28 | 21,000 | 430 |
| 16:58:37 | 20,920 | 507 |
| 16:56:09 | 21,000 | 42 |
| 16:55:32 | 20,980 | 472 |
| 16:52:40 | 21,000 | 800 |
| 16:44:46 | 21,020 | 400 |
| 16:44:14 | 21,000 | 5 |
| 16:38:56 | 21,040 | 45 |
| 16:16:24 | 21,020 | 42 |
| 16:16:00 | 21,000 | 465 |
| 16:12:40 | 20,900 | 25 |
| 16:12:40 | 20,900 | 50 |
| 16:12:40 | 20,900 | 100 |
| 16:10:53 | 20,960 | 472 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.