Super Micro Computer Aktie
XETRA Orderbuch zu Super Micro Computer Inc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 7 537 | 24,040 | |
| 3 | 825 | 24,020 | |
| 1 | 2 000 | 24,000 | |
| 1 | 350 | 23,960 | |
| 2 | 10 300 | 23,940 | |
| 2 | 5 100 | 23,920 | |
| 2 | 1 268 | 23,900 | |
| 3 | 1 516 | 23,880 | |
| 3 | 5 140 | 23,860 | |
| 2 | 2 040 | 23,840 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 432 | 23,800 | |
| 6 | 7 040 | 23,780 | |
| 5 | 5 798 | 23,760 | |
| 4 | 2 136 | 23,740 | |
| 4 | 7 800 | 23,720 | |
| 1 | 1 200 | 23,700 | |
| 2 | 2 350 | 23,680 | |
| 1 | 350 | 23,660 | |
| 2 | 2 350 | 23,640 | |
| 1 | 2 000 | 23,620 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 36 076 | 31 456 | 1:0,87 | 20.04.2026 15:50:26 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:50:26 | 23,600 | 340 |
| 15:50:17 | 23,600 | 14 |
| 15:50:17 | 23,600 | 100 |
| 15:50:17 | 23,600 | 4 |
| 15:45:27 | 23,720 | 130 |
| 15:42:15 | 23,660 | 953 |
| 15:40:08 | 23,680 | 89 |
| 15:39:35 | 23,680 | 91 |
| 15:39:25 | 23,680 | 158 |
| 15:39:25 | 23,680 | 313 |
| 15:36:26 | 23,920 | 1 479 |
| 15:34:01 | 23,900 | 140 |
| 15:31:17 | 23,640 | 628 |
| 15:31:17 | 23,640 | 1 049 |
| 15:31:08 | 23,700 | 12 |
| 15:31:00 | 23,740 | 600 |
| 15:30:52 | 23,800 | 147 |
| 15:30:52 | 23,800 | 109 |
| 15:30:52 | 23,800 | 9 |
| 15:30:52 | 23,800 | 100 |
| 15:30:50 | 23,860 | 144 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.