Super Micro Computer Aktie
XETRA Orderbuch zu Super Micro Computer Inc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 6 | 10 123 | 24,500 | |
| 1 | 2 592 | 24,480 | |
| 1 | 474 | 24,460 | |
| 1 | 2 400 | 24,380 | |
| 2 | 5 500 | 24,360 | |
| 2 | 3 149 | 24,340 | |
| 3 | 3 721 | 24,320 | |
| 4 | 6 858 | 24,300 | |
| 4 | 2 340 | 24,280 | |
| 5 | 2 040 | 24,280 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 2 040 | 24,220 | |
| 2 | 3 240 | 24,180 | |
| 2 | 5 500 | 24,160 | |
| 2 | 3 900 | 24,140 | |
| 1 | 856 | 24,100 | |
| 1 | 8 300 | 24,080 | |
| 2 | 475 | 24,040 | |
| 1 | 822 | 24,000 | |
| 1 | 5 535 | 23,980 | |
| 1 | 1 878 | 23,960 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 39 197 | 32 546 | 1:0,83 | 20.04.2026 17:35:51 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 20:27:12 | 24,300 | 140 |
| 17:35:51 | 24,260 | 413 |
| 17:29:34 | 24,280 | 1 859 |
| 17:29:29 | 24,280 | 261 |
| 17:29:28 | 24,280 | 630 |
| 17:29:22 | 24,280 | 2 040 |
| 17:29:22 | 24,300 | 330 |
| 17:29:17 | 24,300 | 5 831 |
| 17:29:17 | 24,300 | 359 |
| 17:29:17 | 24,300 | 370 |
| 17:29:17 | 24,300 | 190 |
| 17:29:06 | 24,300 | 376 |
| 17:29:03 | 24,260 | 840 |
| 17:21:20 | 24,180 | 200 |
| 17:21:19 | 24,180 | 73 |
| 17:20:56 | 24,160 | 195 |
| 17:16:24 | 24,060 | 192 |
| 17:16:24 | 24,060 | 187 |
| 17:16:07 | 24,080 | 453 |
| 17:13:42 | 24,000 | 300 |
| 17:10:22 | 23,920 | 196 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.