Super Micro Computer Aktie
| 41,16USD | -5,75USD | -12,25% |
WKN DE: A40MRM / ISIN: US86800U3023
Super Micro Computer Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:31:26 | 36,040 | ||
| 20:16:43 | 36,080 | ||
| 20:01:32 | 36,460 | ||
| 19:32:24 | 36,240 | ||
| 19:17:08 | 36,020 | ||
| 19:02:20 | 36,240 | ||
| 19:00:52 | 36,240 | 100 | |
| 19:00:49 | 36,240 | 100 | |
| 18:46:13 | 35,720 | 100 | |
| 18:33:01 | 36,020 | ||
| 18:17:45 | 36,240 | ||
| 18:03:15 | 36,540 | ||
| 17:50:32 | 36,540 | 624 | |
| 17:50:27 | 36,580 | 624 | |
| 17:49:34 | 36,520 | 1 640 | |
| 17:49:28 | 36,520 | 1 300 | |
| 17:38:33 | 36,700 | 25 | |
| 17:32:54 | 36,780 | ||
| 17:24:42 | 36,880 | 10 | |
| 17:21:17 | 37,000 | 30 | |
| 17:17:55 | 37,220 | ||
| 17:03:40 | 37,380 | ||
| 16:46:35 | 37,560 | 32 | |
| 16:43:30 | 37,620 | 265 | |
| 16:43:27 | 37,580 | 265 | |
| 16:33:34 | 37,520 | ||
| 16:18:28 | 37,640 | ||
| 15:50:30 | 37,380 | ||
| 15:38:43 | 37,940 | 716 | |
| 15:34:12 | 38,320 | 100 | |
| 15:31:23 | 38,740 | ||
| 15:16:34 | 39,060 | ||
| 15:01:50 | 39,020 | ||
| 14:31:26 | 39,140 | ||
| 14:16:50 | 39,040 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Super Micro Computer Inc
Analysen zu Super Micro Computer Inc
Weitere Meldungen
|
20:24
|
|
|
|
20:04
|
|
|
|
20:02
|
|
|
|
20:00
|
|
|
|
19:58
|
|
|
|
19:58
|
|
|
|
19:48
|
|
|
|
19:45
|
|
|
|
19:37
|
|
|
|
19:37
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:27
|
|
|
|
19:21
|
|
|
|
19:20
|
|
|
|
19:20
|
|
|
|
19:19
|
|
|
|
19:18
|
|
|
|
19:15
|
|
|
|
19:14
|
|
|
|
19:14
|
|
|
|
19:13
|
|
|
|
19:07
|
|
|
|
19:07
|
|
|
|
19:00
|
|
|
|
18:53
|
|
|
|
18:51
|
|
|
|
18:50
|
|
|
|
18:48
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:40
|
|
|
|
18:36
|
|
|
|
18:34
|
|
|
|
18:33
|
|
|
|
18:33
|
|
|
|
18:30
|
|
|
|
18:17
|
|
|
|
18:15
|
|
|
|
18:10
|
|
|
|
18:09
|
|
|
|
18:06
|
|
|
|
17:58
|
|
|
|
17:56
|
|
|
|
17:55
|
|
|
|
17:55
|
|
|
|
17:55
|
|
|
|
17:54
|
|
|
|
17:48
|
|