Super Micro Computer Aktie
| 29,58USD | 1,31USD | 4,63% |
WKN DE: A40MRM / ISIN: US86800U3023
Super Micro Computer Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:48:05 | 25,540 | ||
| 17:32:42 | 25,510 | ||
| 17:18:26 | 25,400 | ||
| 17:04:01 | 25,290 | ||
| 16:48:06 | 25,050 | ||
| 16:33:30 | 24,980 | ||
| 16:18:19 | 25,080 | ||
| 15:50:43 | 24,980 | 250 | |
| 15:50:38 | 24,990 | 250 | |
| 15:48:06 | 25,040 | ||
| 15:35:37 | 25,020 | 700 | |
| 15:35:33 | 25,030 | 700 | |
| 15:33:21 | 24,860 | ||
| 15:18:25 | 24,730 | ||
| 15:05:34 | 24,830 | 220 | |
| 15:05:27 | 24,830 | 200 | |
| 15:03:37 | 24,800 | ||
| 14:48:06 | 24,840 | ||
| 14:33:07 | 24,690 | ||
| 14:31:12 | 24,690 | 75 | |
| 14:18:32 | 24,710 | ||
| 14:04:16 | 24,690 | ||
| 13:48:13 | 24,650 | ||
| 13:18:23 | 24,660 | ||
| 13:04:19 | 24,640 | ||
| 13:00:39 | 24,690 | 15 | |
| 12:47:14 | 24,730 | ||
| 12:32:43 | 24,720 | ||
| 12:18:41 | 24,710 | ||
| 12:04:19 | 24,660 | ||
| 11:48:23 | 24,660 | ||
| 11:35:59 | 24,590 | ||
| 11:16:15 | 24,610 | ||
| 10:46:21 | 24,640 | ||
| 10:31:33 | 24,610 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Super Micro Computer Inc
Analysen zu Super Micro Computer Inc
Weitere Meldungen
|
17:26
|
|
|
|
17:25
|
|
|
|
17:20
|
|
|
|
17:19
|
|
|
|
17:18
|
|
|
|
17:11
|
|
|
|
17:07
|
|
|
|
17:04
|
|
|
|
17:04
|
|
|
|
16:59
|
|
|
|
16:56
|
|
|
|
16:53
|
|
|
|
16:49
|
|
|
|
16:47
|
|
|
|
16:46
|
|
|
|
16:45
|
|
|
|
16:43
|
|
|
|
16:43
|
|
|
|
16:41
|
|
|
|
16:41
|
|
|
|
16:33
|
|
|
|
16:32
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:28
|
|
|
|
16:27
|
|
|
|
16:22
|
|
|
|
16:17
|
|
|
|
16:17
|
|
|
|
16:09
|
|
|
|
16:08
|
|
|
|
16:04
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:57
|
|
|
|
15:56
|
|
|
|
15:53
|
|
|
|
15:50
|
|
|
|
15:50
|
|
|
|
15:47
|
|