Super Micro Computer Aktie
| 32,00USD | -0,26USD | -0,79% |
WKN DE: A40MRM / ISIN: US86800U3023
Super Micro Computer Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:16:54 | 27,530 | ||
| 19:01:56 | 27,340 | ||
| 18:46:45 | 27,340 | ||
| 18:32:25 | 27,510 | ||
| 18:16:59 | 27,770 | ||
| 18:02:11 | 27,830 | ||
| 17:46:48 | 27,610 | ||
| 17:31:34 | 27,420 | ||
| 17:16:48 | 27,400 | ||
| 17:02:05 | 27,450 | ||
| 16:46:42 | 27,360 | ||
| 16:31:56 | 27,620 | ||
| 16:16:51 | 27,390 | ||
| 15:46:54 | 27,010 | ||
| 15:44:47 | 27,020 | 356 | |
| 15:44:42 | 27,000 | 356 | |
| 15:31:45 | 27,280 | ||
| 15:16:42 | 27,190 | ||
| 15:01:52 | 27,200 | ||
| 14:46:46 | 27,210 | ||
| 14:31:43 | 27,370 | ||
| 14:16:46 | 27,510 | ||
| 14:02:12 | 27,500 | ||
| 13:46:39 | 27,470 | ||
| 13:31:33 | 27,490 | ||
| 13:16:47 | 27,540 | ||
| 13:01:52 | 27,520 | ||
| 12:46:23 | 27,560 | ||
| 12:31:28 | 27,650 | ||
| 12:16:47 | 27,630 | ||
| 12:01:51 | 27,660 | ||
| 11:32:04 | 27,690 | ||
| 11:17:07 | 27,670 | ||
| 11:02:22 | 27,650 | ||
| 10:46:40 | 27,640 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Super Micro Computer Inc
Analysen zu Super Micro Computer Inc
Weitere Meldungen
|
19:11
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:46
|
|
|
|
18:43
|
|
|
|
18:36
|
|
|
|
18:34
|
|
|
|
18:30
|
|
|
|
18:25
|
|
|
|
18:20
|
|
|
|
18:15
|
|
|
|
18:13
|
|
|
|
18:12
|
|
|
|
18:10
|
|
|
|
18:08
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:05
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:59
|
|
|
|
17:59
|
|
|
|
17:59
|
|
|
|
17:57
|
|
|
|
17:57
|
|
|
|
17:55
|
|
|
|
17:55
|
|
|
|
17:54
|
|
|
|
17:53
|
|
|
|
17:52
|
|
|
|
17:48
|
|
|
|
17:47
|
|
|
|
17:46
|
|
|
|
17:46
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:44
|
|
|
|
17:43
|
|
|
|
17:39
|
|