Super Micro Computer Aktie
| 29,20USD | 0,38USD | 1,32% |
WKN DE: A40MRM / ISIN: US86800U3023
Super Micro Computer Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:31:53 | 24,620 | ||
| 15:17:07 | 24,880 | ||
| 15:02:07 | 24,720 | ||
| 14:47:02 | 24,720 | ||
| 14:31:42 | 24,800 | ||
| 14:17:08 | 24,780 | ||
| 14:02:37 | 24,880 | ||
| 13:46:56 | 24,840 | ||
| 13:31:34 | 24,760 | ||
| 13:30:53 | 24,760 | 20 | |
| 13:16:58 | 24,760 | ||
| 13:02:07 | 24,760 | ||
| 12:46:34 | 24,760 | ||
| 12:32:12 | 24,760 | ||
| 12:16:57 | 24,800 | ||
| 12:02:08 | 24,740 | ||
| 11:46:50 | 24,580 | ||
| 11:31:54 | 24,600 | ||
| 11:16:58 | 24,600 | ||
| 11:02:04 | 24,600 | ||
| 10:46:39 | 24,600 | ||
| 10:31:45 | 24,580 | ||
| 10:16:43 | 24,560 | ||
| 10:01:59 | 24,620 | ||
| 09:46:48 | 24,580 | ||
| 09:31:56 | 24,600 | ||
| 09:14:57 | 24,580 | ||
| 09:05:56 | 24,580 | ||
| 08:55:36 | 24,440 | ||
| 08:46:47 | 24,440 | ||
| 08:44:03 | 24,680 | 100 | |
| 08:31:44 | 24,440 | ||
| 08:16:58 | 24,460 | ||
| 08:03:47 | 24,460 | ||
| 07:53:21 | 24,460 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Super Micro Computer Inc
Analysen zu Super Micro Computer Inc
Weitere Meldungen
|
15:24
|
|
|
|
15:05
|
|
|
|
15:03
|
|
|
|
15:00
|
|
|
|
14:56
|
|
|
|
14:53
|
|
|
|
14:52
|
|
|
|
14:46
|
|
|
|
14:38
|
|
|
|
14:29
|
|
|
|
14:24
|
|
|
|
14:23
|
|
|
|
14:20
|
|
|
|
14:15
|
|
|
|
14:14
|
|
|
|
14:08
|
|
|
|
14:07
|
|
|
|
14:03
|
|
|
|
14:02
|
|
|
|
14:01
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:57
|
|
|
|
13:56
|
|
|
|
13:56
|
|
|
|
13:49
|
|
|
|
13:45
|
|
|
|
13:44
|
|
|
|
13:41
|
|
|
|
13:40
|
|
|
|
13:31
|
|
|
|
13:30
|
|
|
|
13:30
|
|
|
|
13:30
|
|
|
|
13:25
|
|
|
|
13:23
|
|
|
|
13:22
|
|
|
|
13:19
|
|
|
|
13:17
|
|
|
|
13:12
|
|
|
|
13:12
|
|
|
|
13:09
|
|
|
|
13:05
|
|
|
|
13:00
|
|
|
|
12:57
|
|
|
|
12:56
|
|
|
|
12:55
|
|
|
|
12:51
|
|