STRABAG Aktie
85,60EUR | 1,40EUR | 1,66% |
WKN: STR / ISIN: AT000000STR1
STRABAG Times and Sales (Wien)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
09:52:59 | 85,400 | 172 | |
09:52:57 | 85,400 | 293 | |
09:51:56 | 85,600 | 131 | |
09:51:56 | 85,400 | 31 | |
09:51:56 | 85,300 | 1 | |
09:43:35 | 85,100 | 43 | |
09:43:35 | 85,000 | 633 | |
09:43:35 | 84,900 | 89 | |
09:43:34 | 84,700 | 60 | |
09:37:16 | 84,500 | 73 | |
09:36:18 | 84,800 | 14 | |
09:36:18 | 84,800 | 83 | |
09:36:18 | 84,600 | 27 | |
09:35:53 | 84,500 | 66 | |
09:31:06 | 84,500 | 1 | |
09:30:05 | 84,800 | 8 | |
09:25:00 | 84,800 | 60 | |
09:22:42 | 84,900 | 50 | |
09:20:20 | 85,200 | 35 | |
09:20:20 | 85,100 | 54 | |
09:20:20 | 85,100 | 1 | |
09:20:20 | 84,900 | 1 | |
09:13:45 | 85,000 | 319 | |
09:13:45 | 85,000 | 70 | |
09:12:51 | 84,900 | 10 | |
09:09:24 | 84,800 | 1 | |
09:09:05 | 84,800 | 71 | |
09:05:19 | 84,800 | 364 | |
09:05:17 | 84,600 | 100 | |
09:05:17 | 84,500 | 57 | |
09:05:17 | 84,500 | 308 | |
09:04:28 | 84,200 | 1 | |
09:00:33 | 84,300 | 350 | |
09:00:23 | 84,000 | 310 | |
09:00:23 | 83,800 | 444 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu STRABAG SE
Analysen zu STRABAG SE
29.08.25 | STRABAG | |
23.05.25 | STRABAG accumulate | |
25.02.25 | STRABAG kaufen | |
19.11.24 | STRABAG kaufen | |
06.09.24 | STRABAG kaufen |
Weitere Meldungen
08:58
|
|
|
08:58
|
|
|
08:55
|
|
|
08:55
|
|
|
08:52
|
|
|
08:40
|
|
|
08:39
|
|
|
08:20
|
|
|
08:20
|
|
|
08:18
|
|
|
08:15
|
|
|
08:05
|
|
|
08:05
|
|
|
08:04
|
|
|
08:03
|
|
|
08:03
|
|
|
07:49
|
|
|
07:34
|
|
|
07:14
|
|
|
07:06
|
|
|
07:01
|
|
|
06:24
|
|
|
06:15
|
|
|
06:12
|
|
|
06:01
|
|
|
06:01
|
|
|
06:00
|
|
|
06:00
|
|
|
06:00
|
|
|
06:00
|
|
|
06:00
|
|
|
06:00
|
|
|
06:00
|
|
|
06:00
|
|
|
05:52
|
|
|
05:48
|
|
|
05:30
|
|
|
05:18
|
|
|
04:41
|
|
|
04:34
|
|
|
04:27
|
|
|
04:14
|
|
|
03:52
|
|
|
03:22
|
|
|
03:12
|
|
|
03:01
|
|
|
02:50
|
|
|
02:50
|
|
|
02:45
|
|
|
02:33
|
|