STRABAG Aktie
| 78,00EUR | -1,40EUR | -1,76% |
WKN: STR / ISIN: AT000000STR1
STRABAG Times and Sales (Wien)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:21:27 | 78,500 | 123 | |
| 16:13:41 | 78,500 | 2 | |
| 16:12:53 | 78,300 | 87 | |
| 16:08:54 | 78,400 | 849 | |
| 16:08:54 | 78,400 | 83 | |
| 16:08:54 | 78,400 | 37 | |
| 16:05:15 | 78,300 | 21 | |
| 16:05:15 | 78,300 | 37 | |
| 16:05:15 | 78,300 | 47 | |
| 16:05:15 | 78,300 | 87 | |
| 16:02:18 | 78,200 | 123 | |
| 15:52:32 | 78,200 | 62 | |
| 15:52:32 | 78,200 | 238 | |
| 15:37:09 | 78,300 | 5 | |
| 15:37:03 | 78,500 | 35 | |
| 15:37:03 | 78,400 | 32 | |
| 15:37:03 | 78,400 | 39 | |
| 15:37:03 | 78,300 | 166 | |
| 15:10:57 | 78,400 | 6 | |
| 15:00:32 | 78,500 | 10 | |
| 14:57:42 | 78,600 | 98 | |
| 14:57:42 | 78,600 | 91 | |
| 14:47:53 | 78,700 | 52 | |
| 14:47:53 | 78,700 | 100 | |
| 14:38:53 | 78,600 | 200 | |
| 14:38:53 | 78,600 | 600 | |
| 14:31:47 | 78,500 | 41 | |
| 14:31:45 | 78,500 | 63 | |
| 14:25:31 | 78,500 | 1 | |
| 14:23:00 | 78,500 | 16 | |
| 14:23:00 | 78,500 | 8 | |
| 14:23:00 | 78,500 | 12 | |
| 14:23:00 | 78,500 | 4 | |
| 14:19:46 | 78,400 | 42 | |
| 14:08:18 | 78,500 | 44 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu STRABAG SE
Analysen zu STRABAG SE
| 14.11.25 | STRABAG accumulate | |
| 29.08.25 | STRABAG | |
| 23.05.25 | STRABAG accumulate | |
| 25.02.25 | STRABAG kaufen | |
| 19.11.24 | STRABAG kaufen |
Weitere Meldungen
|
16:15
|
|
|
|
16:09
|
|
|
|
16:08
|
|
|
|
16:07
|
|
|
|
16:06
|
|
|
|
16:00
|
|
|
|
15:45
|
|
|
|
15:44
|
|
|
|
15:42
|
|
|
|
15:42
|
|
|
|
15:42
|
|
|
|
15:40
|
|
|
|
15:36
|
|
|
|
15:34
|
|
|
|
15:33
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:21
|
|
|
|
15:20
|
|
|
|
15:17
|
|
|
|
15:17
|
|
|
|
15:16
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:11
|
|
|
|
15:08
|
|
|
|
15:05
|
|
|
|
15:03
|
|
|
|
15:02
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:57
|
|
|
|
14:55
|
|
|
|
14:51
|
|
|
|
14:45
|
|
|
|
14:40
|
|
|
|
14:40
|
|
|
|
14:36
|
|
|
|
14:36
|
|
|
|
14:34
|
|
|
|
14:30
|
|
|
|
14:29
|
|