STRABAG Aktie
| 78,90EUR | 0,90EUR | 1,15% |
WKN: STR / ISIN: AT000000STR1
STRABAG Times and Sales (Wien)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:37:23 | 78,900 | 75 | |
| 17:35:14 | 78,900 | 8 620 | |
| 17:25:22 | 79,000 | 193 | |
| 17:25:12 | 78,800 | 3 | |
| 17:22:54 | 78,800 | 14 | |
| 17:22:24 | 78,800 | 92 | |
| 17:21:55 | 78,900 | 90 | |
| 17:20:35 | 78,800 | 11 | |
| 17:19:42 | 78,900 | 320 | |
| 17:15:53 | 79,000 | 100 | |
| 17:13:35 | 78,900 | 18 | |
| 17:13:35 | 79,000 | 50 | |
| 17:10:46 | 78,900 | 135 | |
| 17:10:46 | 78,800 | 255 | |
| 17:10:46 | 78,900 | 135 | |
| 17:10:17 | 78,800 | 2 165 | |
| 17:05:59 | 78,900 | 210 | |
| 17:02:05 | 79,000 | 13 | |
| 17:00:50 | 78,900 | 83 | |
| 16:53:50 | 78,900 | 212 | |
| 16:53:05 | 79,000 | 255 | |
| 16:49:50 | 79,300 | 19 | |
| 16:48:11 | 79,100 | 127 | |
| 16:48:11 | 79,100 | 70 | |
| 16:48:11 | 79,100 | 197 | |
| 16:40:11 | 79,200 | 42 | |
| 16:27:32 | 79,000 | 192 | |
| 16:23:27 | 79,300 | 499 | |
| 16:23:27 | 79,300 | 201 | |
| 16:23:26 | 79,000 | 256 | |
| 16:20:46 | 79,300 | 11 | |
| 16:17:49 | 79,300 | 7 | |
| 16:16:38 | 79,100 | 220 | |
| 16:16:35 | 79,200 | 153 | |
| 16:16:35 | 79,200 | 177 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu STRABAG SE
Analysen zu STRABAG SE
| 14.11.25 | STRABAG accumulate | |
| 29.08.25 | STRABAG | |
| 23.05.25 | STRABAG accumulate | |
| 25.02.25 | STRABAG kaufen | |
| 19.11.24 | STRABAG kaufen |
Weitere Meldungen
|
20:06
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:55
|
|
|
|
19:25
|
|
|
|
19:23
|
|
|
|
19:23
|
|
|
|
19:22
|
|
|
|
19:19
|
|
|
|
19:15
|
|
|
|
19:10
|
|
|
|
19:09
|
|
|
|
19:07
|
|
|
|
19:05
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:57
|
|
|
|
18:56
|
|
|
|
18:55
|
|
|
|
18:53
|
|
|
|
18:52
|
|
|
|
18:52
|
|
|
|
18:50
|
|
|
|
18:50
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:40
|
|
|
|
18:38
|
|
|
|
18:33
|
|
|
|
18:32
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:29
|
|
|
|
18:27
|
|
|
|
18:25
|
|
|
|
18:24
|
|
|
|
18:24
|
|
|
|
18:23
|
|
|
|
18:22
|
|
|
|
18:21
|
|