Stifel Financial CorpShs Aktie
115,23USD | -2,34USD | -1,99% |
WKN: 873773 / ISIN: US8606301021
Stifel Financial CorpShs Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
19:23:40 | 116,190 | 12 | |
19:23:40 | 116,220 | 21 | |
19:23:06 | 116,230 | 21 | |
19:23:06 | 116,230 | 13 | |
19:21:39 | 116,260 | 3 | |
19:21:39 | 116,300 | 41 | |
19:21:39 | 116,300 | 100 | |
19:20:48 | 116,540 | 103 | |
19:20:41 | 116,480 | 38 | |
19:20:41 | 116,420 | 24 | |
19:20:41 | 116,420 | 38 | |
19:20:41 | 116,420 | 38 | |
19:20:26 | 116,370 | 1 | |
19:20:26 | 116,380 | 1 | |
19:20:18 | 116,430 | 100 | |
19:20:18 | 116,450 | 100 | |
19:19:58 | 116,450 | 38 | |
19:19:42 | 116,540 | 12 | |
19:19:42 | 116,570 | 2 | |
19:19:39 | 116,620 | 11 | |
19:19:39 | 116,640 | 56 | |
19:19:03 | 116,680 | 3 | |
19:19:03 | 116,700 | 100 | |
19:19:03 | 116,700 | 171 | |
19:18:38 | 116,720 | 94 | |
19:18:38 | 116,720 | 100 | |
19:18:38 | 116,720 | 100 | |
19:18:02 | 116,820 | 4 | |
19:17:49 | 116,820 | 4 | |
19:16:48 | 116,750 | 4 | |
19:16:48 | 116,760 | 12 | |
19:16:48 | 116,770 | 139 | |
19:16:48 | 116,780 | 20 | |
19:15:30 | 116,840 | 32 | |
19:15:21 | 116,840 | 1 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Stifel Financial CorpShs
Analysen zu Stifel Financial CorpShs
Weitere Meldungen
19:32
|
|
|
19:15
|
|
|
19:15
|
|
|
19:11
|
|
|
19:09
|
|
|
19:09
|
|
|
19:00
|
|
|
19:00
|
|
|
18:45
|
|
|
18:42
|
|
|
18:42
|
|
|
18:34
|
|
|
18:31
|
|
|
18:30
|
|
|
18:30
|
|
|
18:30
|
|
|
18:20
|
|
|
18:19
|
|
|
18:18
|
|
|
18:15
|
|
|
18:15
|
|
|
18:10
|
|
|
18:03
|
|
|
18:01
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
17:53
|
|
|
17:45
|
|
|
17:45
|
|
|
17:41
|
|
|
17:36
|
|
|
17:32
|
|
|
17:32
|
|
|
17:31
|
|
|
17:30
|
|
|
17:30
|
|
|
17:30
|
|
|
17:27
|
|
|
17:27
|
|
|
17:22
|
|
|
17:19
|
|
|
17:17
|
|
|
17:16
|
|
|
17:15
|
|
|
17:15
|
|
|
17:14
|
|
|
17:09
|
|
|
17:07
|
|