SoundHound AI Aktie
| 12,81USD | 1,03USD | 8,74% |
WKN DE: A3DGJK / ISIN: US8361001071
SoundHound AI Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 14:39:02 | 12,750 | 5 | |
| 14:39:02 | 12,750 | 1 720 | |
| 14:39:02 | 12,750 | 780 | |
| 14:39:02 | 12,750 | 45 | |
| 14:39:02 | 12,750 | 100 | |
| 14:39:02 | 12,750 | 5 | |
| 14:39:02 | 12,750 | 185 | |
| 14:39:02 | 12,750 | 25 | |
| 14:39:01 | 12,760 | 85 | |
| 14:37:15 | 12,760 | 1 | |
| 14:37:15 | 12,760 | 40 | |
| 14:37:06 | 12,760 | 60 | |
| 14:37:06 | 12,760 | 200 | |
| 14:36:57 | 12,770 | 1 | |
| 14:36:57 | 12,770 | 5 | |
| 14:36:10 | 12,780 | 3 | |
| 14:36:09 | 12,780 | 100 | |
| 14:36:09 | 12,780 | 2 | |
| 14:36:09 | 12,780 | 50 | |
| 14:36:09 | 12,780 | 5 | |
| 14:36:09 | 12,780 | 1 000 | |
| 14:36:09 | 12,780 | 10 | |
| 14:36:09 | 12,780 | 100 | |
| 14:36:09 | 12,780 | 35 | |
| 14:36:03 | 12,780 | 21 | |
| 14:36:03 | 12,780 | 14 | |
| 14:36:03 | 12,780 | 2 | |
| 14:35:37 | 12,790 | 209 | |
| 14:35:37 | 12,790 | 2 | |
| 14:35:30 | 12,790 | 1 | |
| 14:35:30 | 12,790 | 14 | |
| 14:35:30 | 12,790 | 22 | |
| 14:35:30 | 12,790 | 2 | |
| 14:35:21 | 12,800 | 1 | |
| 14:35:21 | 12,800 | 10 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu SoundHound AI
Analysen zu SoundHound AI
Weitere Meldungen
|
09:55
|
|
|
|
09:51
|
|
|
|
09:48
|
|
|
|
09:28
|
|
|
|
09:19
|
|
|
|
09:15
|
|
|
|
09:09
|
|
|
|
09:04
|
|
|
|
09:02
|
|
|
|
08:56
|
|
|
|
08:52
|
|
|
|
08:51
|
|
|
|
08:47
|
|
|
|
08:40
|
|
|
|
08:36
|
|
|
|
08:31
|
|
|
|
08:30
|
|
|
|
08:27
|
|
|
|
08:18
|
|
|
|
08:18
|
|
|
|
08:00
|
|
|
|
08:00
|
|
|
|
07:34
|
|
|
|
07:33
|
|
|
|
07:31
|
|
|
|
07:31
|
|
|
|
07:31
|
|
|
|
07:30
|
|
|
|
07:22
|
|
|
|
07:12
|
|
|
|
07:01
|
|
|
|
07:00
|
|
|
|
07:00
|
|
|
|
06:52
|
|
|
|
06:44
|
|
|
|
06:30
|
|
|
|
06:23
|
|
|
|
06:18
|
|
|
|
06:15
|
|
|
|
06:11
|
|
|
|
06:01
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|