SoundHound AI Aktie
| 10,50USD | -0,41USD | -3,76% |
WKN DE: A3DGJK / ISIN: US8361001071
SoundHound AI Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:27:39 | 10,480 | 50 | |
| 17:27:39 | 10,480 | 5 | |
| 17:27:39 | 10,480 | 1 000 | |
| 17:27:39 | 10,480 | 2 | |
| 17:27:39 | 10,480 | 10 | |
| 17:27:39 | 10,480 | 195 | |
| 17:27:39 | 10,480 | 500 | |
| 17:27:39 | 10,480 | 1 | |
| 17:27:39 | 10,480 | 200 | |
| 17:27:39 | 10,480 | 1 | |
| 17:27:39 | 10,480 | 1 577 | |
| 17:27:37 | 10,480 | 100 | |
| 17:27:37 | 10,480 | 100 | |
| 17:27:37 | 10,480 | 100 | |
| 17:27:37 | 10,480 | 973 | |
| 17:27:37 | 10,480 | 100 | |
| 17:27:37 | 10,480 | 35 | |
| 17:27:37 | 10,480 | 15 | |
| 17:27:37 | 10,480 | 45 | |
| 17:27:37 | 10,480 | 4 350 | |
| 17:27:33 | 10,480 | 200 | |
| 17:27:25 | 10,485 | 232 | |
| 17:27:25 | 10,485 | 100 | |
| 17:27:10 | 10,485 | 10 | |
| 17:27:09 | 10,490 | 5 | |
| 17:27:09 | 10,490 | 5 | |
| 17:27:09 | 10,490 | 4 | |
| 17:27:09 | 10,490 | 10 | |
| 17:27:09 | 10,490 | 1 | |
| 17:27:09 | 10,490 | 1 | |
| 17:27:09 | 10,490 | 10 | |
| 17:27:09 | 10,490 | 10 | |
| 17:27:09 | 10,490 | 700 | |
| 17:27:09 | 10,490 | 200 | |
| 17:27:09 | 10,490 | 33 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu SoundHound AI
Analysen zu SoundHound AI
Weitere Meldungen
|
14:20
|
|
|
|
14:16
|
|
|
|
14:15
|
|
|
|
14:12
|
|
|
|
14:11
|
|
|
|
14:10
|
|
|
|
14:10
|
|
|
|
14:04
|
|
|
|
14:04
|
|
|
|
14:01
|
|
|
|
14:01
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:58
|
|
|
|
13:54
|
|
|
|
13:49
|
|
|
|
13:47
|
|
|
|
13:47
|
|
|
|
13:47
|
|
|
|
13:45
|
|
|
|
13:41
|
|
|
|
13:32
|
|
|
|
13:26
|
|
|
|
13:24
|
|
|
|
13:24
|
|
|
|
13:21
|
|
|
|
13:15
|
|
|
|
13:14
|
|
|
|
13:12
|
|
|
|
13:12
|
|
|
|
13:02
|
|
|
|
13:01
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
12:59
|
|
|
|
12:54
|
|
|
|
12:53
|
|