SoundHound AI Aktie
| 12,81USD | 1,03USD | 8,74% |
WKN DE: A3DGJK / ISIN: US8361001071
SoundHound AI Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 11:03:52 | 12,840 | 80 | |
| 10:58:52 | 12,850 | 105 | |
| 10:58:52 | 12,850 | 25 | |
| 10:58:52 | 12,850 | 25 | |
| 10:52:05 | 12,830 | 2 000 | |
| 10:52:05 | 12,830 | 10 | |
| 10:52:05 | 12,830 | 311 | |
| 10:52:05 | 12,830 | 10 | |
| 10:51:55 | 12,840 | 300 | |
| 10:45:20 | 12,850 | 24 | |
| 10:45:05 | 12,850 | 25 | |
| 10:42:47 | 12,850 | 5 | |
| 10:17:08 | 12,830 | 5 | |
| 10:17:08 | 12,830 | 25 | |
| 10:17:08 | 12,830 | 270 | |
| 10:17:08 | 12,830 | 5 | |
| 10:15:44 | 12,850 | 300 | |
| 10:13:12 | 12,850 | 67 | |
| 10:13:12 | 12,850 | 408 | |
| 10:13:09 | 12,850 | 10 | |
| 10:13:08 | 12,860 | 5 | |
| 10:11:40 | 12,850 | 15 | |
| 10:11:19 | 12,850 | 500 | |
| 10:09:23 | 12,870 | 30 | |
| 10:09:08 | 12,870 | 7 | |
| 10:09:08 | 12,870 | 25 | |
| 10:09:08 | 12,870 | 100 | |
| 10:09:01 | 12,870 | 225 | |
| 10:09:01 | 12,870 | 50 | |
| 10:09:01 | 12,870 | 25 | |
| 10:09:01 | 12,870 | 180 | |
| 10:08:36 | 12,850 | 10 | |
| 10:07:45 | 12,870 | 110 | |
| 10:07:01 | 12,870 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu SoundHound AI
Analysen zu SoundHound AI
Weitere Meldungen
|
11:18
|
|
|
|
11:15
|
|
|
|
11:11
|
|
|
|
11:02
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
10:45
|
|
|
|
10:37
|
|
|
|
10:31
|
|
|
|
10:25
|
|
|
|
10:23
|
|
|
|
10:21
|
|
|
|
10:19
|
|
|
|
10:17
|
|
|
|
10:14
|
|
|
|
10:13
|
|
|
|
10:11
|
|
|
|
10:05
|
|
|
|
09:55
|
|
|
|
09:51
|
|
|
|
09:48
|
|
|
|
09:28
|
|
|
|
09:19
|
|
|
|
09:15
|
|
|
|
09:09
|
|
|
|
09:04
|
|
|
|
09:02
|
|
|
|
08:56
|
|
|
|
08:52
|
|
|
|
08:51
|
|
|
|
08:47
|
|
|
|
08:40
|
|
|
|
08:36
|
|
|
|
08:31
|
|
|
|
08:30
|
|
|
|
08:27
|
|
|
|
08:18
|
|
|
|
08:18
|
|
|
|
08:00
|
|
|
|
08:00
|
|
|
|
07:34
|
|
|
|
07:33
|
|
|
|
07:31
|
|
|
|
07:31
|
|
|
|
07:31
|
|
|
|
07:30
|
|
|
|
07:22
|
|
|
|
07:12
|
|
|
|
07:01
|
|
|
|
07:00
|
|