SoundHound AI Aktie
| 12,81USD | 1,03USD | 8,74% |
WKN DE: A3DGJK / ISIN: US8361001071
SoundHound AI Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 23:07:49 | 12,770 | 135 | |
| 23:07:49 | 12,770 | 100 | |
| 23:07:32 | 12,790 | 37 | |
| 23:07:32 | 12,790 | 37 | |
| 23:06:04 | 12,780 | 796 | |
| 23:05:42 | 12,780 | 133 | |
| 23:05:34 | 12,780 | 3 | |
| 23:03:27 | 12,780 | 31 | |
| 23:03:01 | 12,780 | 37 | |
| 23:01:13 | 12,770 | 14 | |
| 22:56:47 | 12,770 | 25 | |
| 22:52:24 | 12,780 | 37 | |
| 22:52:24 | 12,780 | 53 | |
| 22:52:24 | 12,780 | 37 | |
| 22:52:24 | 12,780 | 37 | |
| 22:52:04 | 12,760 | 300 | |
| 22:52:04 | 12,760 | 153 | |
| 22:52:04 | 12,760 | 199 | |
| 22:51:47 | 12,760 | 1 | |
| 22:50:54 | 12,760 | 60 | |
| 22:50:54 | 12,760 | 5 | |
| 22:50:35 | 12,770 | 89 | |
| 22:47:30 | 12,770 | 111 | |
| 22:46:13 | 12,790 | 10 | |
| 22:41:51 | 12,770 | 200 | |
| 22:41:18 | 12,780 | 200 | |
| 22:39:54 | 12,790 | 100 | |
| 22:38:16 | 12,770 | 10 | |
| 22:38:04 | 12,780 | 97 | |
| 22:38:01 | 12,780 | 3 | |
| 22:34:44 | 12,790 | 100 | |
| 22:34:25 | 12,790 | 53 | |
| 22:30:00 | 12,800 | ||
| 22:27:32 | 12,810 | 457 | |
| 22:25:49 | 12,810 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu SoundHound AI
Analysen zu SoundHound AI
Weitere Meldungen
|
23:14
|
|
|
|
22:45
|
|
|
|
22:40
|
|
|
|
22:35
|
|
|
|
22:31
|
|
|
|
22:24
|
|
|
|
22:23
|
|
|
|
22:23
|
|
|
|
22:19
|
|
|
|
22:16
|
|
|
|
22:15
|
|
|
|
22:11
|
|
|
|
22:10
|
|
|
|
22:02
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:57
|
|
|
|
21:54
|
|
|
|
21:47
|
|
|
|
21:46
|
|
|
|
21:45
|
|
|
|
21:38
|
|
|
|
21:37
|
|
|
|
21:34
|
|
|
|
21:30
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:10
|
|
|
|
21:10
|
|
|
|
21:06
|
|
|
|
21:04
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:57
|
|
|
|
20:57
|
|
|
|
20:56
|
|
|
|
20:55
|
|
|
|
20:55
|
|
|
|
20:55
|
|
|
|
20:55
|
|
|
|
20:55
|
|
|
|
20:51
|
|
|
|
20:51
|
|
|
|
20:51
|
|
|
|
20:51
|
|
|
|
20:51
|
|
|
|
20:51
|
|