SoundHound AI Aktie
| 11,15USD | -0,40USD | -3,46% |
WKN DE: A3DGJK / ISIN: US8361001071
SoundHound AI Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:07:14 | 11,220 | 66 | |
| 21:07:14 | 11,220 | 10 | |
| 21:07:14 | 11,220 | 14 | |
| 21:07:14 | 11,220 | 100 | |
| 21:07:14 | 11,220 | 5 | |
| 21:07:14 | 11,220 | 100 | |
| 21:07:14 | 11,220 | 450 | |
| 21:06:44 | 11,230 | 100 | |
| 21:06:44 | 11,230 | 100 | |
| 21:06:44 | 11,230 | 200 | |
| 21:06:44 | 11,230 | 200 | |
| 21:06:44 | 11,230 | 17 | |
| 21:06:44 | 11,230 | 100 | |
| 21:06:44 | 11,230 | 93 | |
| 21:06:35 | 11,230 | 100 | |
| 21:06:35 | 11,230 | 83 | |
| 21:06:35 | 11,230 | 17 | |
| 21:06:35 | 11,230 | 200 | |
| 21:06:35 | 11,230 | 83 | |
| 21:06:35 | 11,230 | 17 | |
| 21:06:35 | 11,230 | 100 | |
| 21:06:30 | 11,220 | 100 | |
| 21:06:29 | 11,220 | 27 | |
| 21:06:29 | 11,220 | 100 | |
| 21:06:29 | 11,220 | 100 | |
| 21:06:29 | 11,220 | 1 | |
| 21:06:29 | 11,220 | 100 | |
| 21:06:29 | 11,220 | 100 | |
| 21:06:29 | 11,220 | 200 | |
| 21:06:22 | 11,225 | 550 | |
| 21:06:16 | 11,225 | 500 | |
| 21:06:13 | 11,225 | 691 | |
| 21:06:13 | 11,225 | 10 | |
| 21:06:10 | 11,220 | 100 | |
| 21:06:10 | 11,220 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu SoundHound AI
Analysen zu SoundHound AI
Weitere Meldungen
|
20:53
|
|
|
|
20:33
|
|
|
|
20:33
|
|
|
|
20:27
|
|
|
|
20:20
|
|
|
|
20:19
|
|
|
|
20:18
|
|
|
|
20:16
|
|
|
|
20:16
|
|
|
|
20:16
|
|
|
|
20:10
|
|
|
|
20:09
|
|
|
|
20:05
|
|
|
|
20:02
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:57
|
|
|
|
19:52
|
|
|
|
19:51
|
|
|
|
19:51
|
|
|
|
19:50
|
|
|
|
19:43
|
|
|
|
19:40
|
|
|
|
19:39
|
|
|
|
19:36
|
|
|
|
19:34
|
|
|
|
19:32
|
|
|
|
19:28
|
|
|
|
19:20
|
|
|
|
19:17
|
|
|
|
19:15
|
|
|
|
19:09
|
|
|
|
19:09
|
|
|
|
19:09
|
|
|
|
19:09
|
|
|
|
19:06
|
|
|
|
19:05
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:02
|
|