Soitec Aktie
| 138,55EUR | 15,60EUR | 12,69% |
WKN DE: A2DKAC / ISIN: FR0013227113
Soitec Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 14:33:14 | 140,400 | ||
| 14:18:26 | 139,300 | ||
| 14:00:13 | 139,950 | 300 | |
| 13:40:50 | 140,100 | 300 | |
| 13:32:56 | 138,750 | ||
| 13:17:57 | 137,850 | ||
| 13:03:46 | 138,500 | ||
| 12:48:45 | 138,300 | ||
| 12:46:42 | 138,250 | ||
| 12:32:14 | 137,450 | ||
| 12:17:02 | 138,200 | ||
| 12:02:12 | 138,750 | ||
| 11:47:04 | 138,650 | ||
| 11:32:04 | 138,450 | ||
| 11:30:11 | 138,750 | 250 | |
| 11:21:07 | 138,850 | 500 | |
| 11:17:22 | 138,550 | ||
| 11:02:11 | 140,000 | ||
| 10:46:44 | 137,350 | ||
| 10:31:50 | 137,200 | ||
| 10:29:56 | 136,900 | 6 | |
| 10:22:07 | 137,600 | 250 | |
| 10:20:38 | 136,950 | ||
| 10:16:40 | 136,450 | ||
| 10:13:26 | 136,350 | 245 | |
| 10:05:27 | 136,750 | 277 | |
| 10:01:58 | 137,200 | ||
| 09:56:29 | 137,250 | 600 | |
| 09:46:52 | 136,500 | ||
| 09:39:03 | 135,500 | 400 | |
| 09:34:44 | 136,100 | 300 | |
| 09:32:01 | 136,150 | ||
| 09:15:01 | 136,850 | ||
| 09:05:59 | 135,150 | ||
| 09:05:45 | 135,050 | 600 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Soitec SA
Weitere Meldungen
|
19:11
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:09
|
|
|
|
19:08
|
|
|
|
19:07
|
|
|
|
19:07
|
|
|
|
19:07
|
|
|
|
19:06
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:01
|
|
|
|
18:59
|
|
|
|
18:59
|
|
|
|
18:59
|
|
|
|
18:59
|
|
|
|
18:59
|
|
|
|
18:56
|
|
|
|
18:55
|
|
|
|
18:55
|
|
|
|
18:55
|
|
|
|
18:55
|
|
|
|
18:55
|
|
|
|
18:55
|
|
|
|
18:55
|
|
|
|
18:55
|
|
|
|
18:55
|
|
|
|
18:55
|
|
|
|
18:52
|
|
|
|
18:51
|
|
|
|
18:47
|
|
|
|
18:47
|
|
|
|
18:46
|
|
|
|
18:45
|
|
|
|
18:42
|
|
|
|
18:41
|
|
|
|
18:38
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.