Soitec Aktie
| 108,10EUR | -3,70EUR | -3,31% |
WKN DE: A2DKAC / ISIN: FR0013227113
Soitec Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:56:02 | 108,100 | ||
| 21:46:11 | 108,100 | ||
| 21:31:18 | 108,350 | ||
| 21:16:16 | 106,800 | ||
| 21:01:21 | 107,100 | ||
| 20:31:18 | 106,850 | ||
| 20:16:31 | 107,050 | ||
| 20:01:18 | 107,150 | ||
| 19:31:54 | 107,050 | ||
| 19:16:56 | 106,750 | ||
| 19:01:59 | 106,950 | ||
| 18:32:23 | 107,250 | ||
| 18:17:40 | 106,950 | ||
| 18:04:25 | 107,000 | ||
| 17:32:04 | 106,800 | ||
| 17:26:41 | 107,800 | 20 | |
| 17:25:44 | 107,850 | 120 | |
| 17:20:40 | 108,450 | 20 | |
| 17:20:13 | 108,050 | 250 | |
| 17:17:19 | 108,300 | ||
| 17:03:19 | 109,200 | ||
| 16:33:37 | 108,900 | ||
| 16:27:40 | 110,300 | 194 | |
| 16:18:13 | 110,100 | ||
| 16:14:35 | 110,000 | 206 | |
| 15:55:43 | 112,300 | 19 | |
| 15:48:17 | 111,750 | ||
| 15:32:54 | 112,000 | ||
| 15:29:01 | 111,800 | 269 | |
| 15:18:02 | 111,650 | ||
| 15:02:34 | 111,650 | ||
| 14:52:59 | 112,400 | 284 | |
| 14:33:02 | 112,300 | ||
| 14:18:39 | 112,200 | ||
| 13:54:56 | 112,250 | 183 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Soitec SA
Weitere Meldungen
|
21:41
|
|
|
|
21:33
|
|
|
|
21:32
|
|
|
|
21:12
|
|
|
|
21:09
|
|
|
|
21:09
|
|
|
|
21:07
|
|
|
|
21:02
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:56
|
|
|
|
20:56
|
|
|
|
20:49
|
|
|
|
20:43
|
|
|
|
20:38
|
|
|
|
20:35
|
|
|
|
20:28
|
|
|
|
20:26
|
|
|
|
20:26
|
|
|
|
20:25
|
|
|
|
20:24
|
|
|
|
20:15
|
|
|
|
20:11
|
|
|
|
20:11
|
|
|
|
20:11
|
|
|
|
20:11
|
|
|
|
20:10
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
19:55
|
|
|
|
19:49
|
|
|
|
19:39
|
|
|
|
19:37
|
|
|
|
19:31
|
|
|
|
19:30
|
|
|
|
19:27
|
|
|
|
19:23
|
|
|
|
19:23
|
|
|
|
19:23
|
|
|
|
19:22
|
|
|
|
19:20
|
|
|
|
19:20
|
|
|
|
19:20
|
|
|
|
19:17
|
|
|
|
19:15
|
|
|
|
19:14
|
|
|
|
19:08
|
|
|
|
19:06
|
|
|
|
19:03
|
|
|
|
19:03
|
|