Soitec Aktie
| 107,25EUR | -4,55EUR | -4,07% |
WKN DE: A2DKAC / ISIN: FR0013227113
Soitec Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:32:23 | 107,250 | ||
| 18:17:40 | 106,950 | ||
| 18:04:25 | 107,000 | ||
| 17:32:04 | 106,800 | ||
| 17:26:41 | 107,800 | 20 | |
| 17:25:44 | 107,850 | 120 | |
| 17:20:40 | 108,450 | 20 | |
| 17:20:13 | 108,050 | 250 | |
| 17:17:19 | 108,300 | ||
| 17:03:19 | 109,200 | ||
| 16:33:37 | 108,900 | ||
| 16:27:40 | 110,300 | 194 | |
| 16:18:13 | 110,100 | ||
| 16:14:35 | 110,000 | 206 | |
| 15:55:43 | 112,300 | 19 | |
| 15:48:17 | 111,750 | ||
| 15:32:54 | 112,000 | ||
| 15:29:01 | 111,800 | 269 | |
| 15:18:02 | 111,650 | ||
| 15:02:34 | 111,650 | ||
| 14:52:59 | 112,400 | 284 | |
| 14:33:02 | 112,300 | ||
| 14:18:39 | 112,200 | ||
| 13:54:56 | 112,250 | 183 | |
| 13:32:51 | 113,450 | ||
| 13:18:23 | 115,150 | ||
| 13:03:38 | 114,800 | ||
| 12:52:26 | 115,700 | ||
| 12:35:05 | 116,400 | 527 | |
| 12:33:51 | 116,500 | ||
| 12:18:46 | 116,750 | ||
| 12:04:08 | 117,600 | ||
| 11:58:06 | 117,650 | 350 | |
| 11:57:48 | 117,700 | 249 | |
| 11:50:43 | 117,300 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Soitec SA
Weitere Meldungen
|
18:36
|
|
|
|
18:15
|
|
|
|
18:11
|
|
|
|
17:37
|
|
|
|
17:34
|
|
|
|
17:32
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:28
|
|
|
|
17:28
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:24
|
|
|
|
17:21
|
|
|
|
17:21
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:17
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:09
|
|
|
|
17:09
|
|
|
|
17:08
|
|
|
|
17:04
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:51
|
|
|
|
16:45
|
|
|
|
16:35
|
|
|
|
16:34
|
|
|
|
16:24
|
|
|
|
16:24
|
|
|
|
16:23
|
|
|
|
16:22
|
|
|
|
16:21
|
|
|
|
16:21
|
|
|
|
16:20
|
|
|
|
16:15
|
|
|
|
16:13
|
|
|
|
16:09
|
|
|
|
16:02
|
|
|
|
16:00
|
|
|
|
15:58
|
|
|
|
15:57
|
|
|
|
15:54
|
|
|
|
15:52
|
|
|
|
15:51
|
|
|
|
15:47
|
|
|
|
15:47
|
|
|
|
15:44
|
|